{"status":"ok","unit":"","title":"Notowania od 2004-06-18 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2004-06-18",10.08],["2004-06-21",10.08],["2004-06-22",10.13],["2004-06-23",10.11],["2004-06-24",10.14],["2004-06-25",10.15],["2004-06-28",10.18],["2004-06-29",10.23],["2004-06-30",10.23],["2004-07-01",10.21],["2004-07-02",10.36],["2004-07-05",10.38],["2004-07-06",10.34],["2004-07-07",10.29],["2004-07-08",10.34],["2004-07-09",10.38],["2004-07-12",10.41],["2004-07-13",10.47],["2004-07-14",10.42],["2004-07-15",10.41],["2004-07-16",10.42],["2004-07-19",10.54],["2004-07-20",10.68],["2004-07-21",10.9],["2004-07-22",10.96],["2004-07-23",10.88],["2004-07-26",11.03],["2004-07-27",11.04],["2004-07-28",10.99],["2004-07-29",10.91],["2004-07-30",10.96],["2004-08-02",10.98],["2004-08-03",11.01],["2004-08-04",11.11],["2004-08-05",11.14],["2004-08-06",11.2],["2004-08-09",10.98],["2004-08-10",10.83],["2004-08-11",10.93],["2004-08-12",10.83],["2004-08-13",10.86],["2004-08-16",11.03],["2004-08-17",10.9],["2004-08-18",10.88],["2004-08-19",10.95],["2004-08-20",10.93],["2004-08-23",10.95],["2004-08-24",10.96],["2004-08-25",11.1],["2004-08-26",11.02],["2004-08-27",11.08],["2004-08-30",11.19],["2004-08-31",11.16],["2004-09-01",11.18],["2004-09-02",11.25],["2004-09-03",11.3],["2004-09-06",11.35],["2004-09-07",11.49],["2004-09-08",11.67],["2004-09-09",11.81],["2004-09-10",11.79],["2004-09-13",11.85],["2004-09-14",11.88],["2004-09-15",11.92],["2004-09-16",11.94],["2004-09-17",11.96],["2004-09-20",12.01],["2004-09-21",12.02],["2004-09-22",12.07],["2004-09-23",12.19],["2004-09-24",12.32],["2004-09-27",12.31],["2004-09-28",12.37],["2004-09-29",12.44],["2004-09-30",12.45],["2004-10-01",12.47],["2004-10-04",12.53],["2004-10-05",12.74],["2004-10-06",12.94],["2004-10-07",12.82],["2004-10-08",12.72],["2004-10-11",12.61],["2004-10-12",12.69],["2004-10-13",12.61],["2004-10-14",12.64],["2004-10-15",12.58],["2004-10-18",12.66],["2004-10-19",12.56],["2004-10-20",12.6],["2004-10-21",12.52],["2004-10-22",12.57],["2004-10-25",12.59],["2004-10-26",12.46],["2004-10-27",12.55],["2004-10-28",12.6],["2004-10-29",12.61],["2004-11-02",12.86],["2004-11-03",12.97],["2004-11-04",13],["2004-11-05",12.97],["2004-11-08",12.95],["2004-11-09",12.93],["2004-11-10",13.11],["2004-11-12",13.12],["2004-11-15",13.2],["2004-11-16",13.14],["2004-11-17",13.05],["2004-11-18",13.09],["2004-11-19",13.07],["2004-11-22",13.09],["2004-11-23",13.07],["2004-11-24",13.05],["2004-11-25",12.99],["2004-11-26",13.01],["2004-11-29",13.01],["2004-11-30",12.98],["2004-12-01",13.04],["2004-12-02",13.11],["2004-12-03",13.17],["2004-12-06",13.15],["2004-12-07",13.12],["2004-12-08",13.18],["2004-12-09",13.14],["2004-12-10",13.02],["2004-12-13",12.97],["2004-12-14",12.96],["2004-12-15",12.99],["2004-12-16",13.06],["2004-12-17",13.19],["2004-12-20",13.23],["2004-12-21",13.34],["2004-12-22",13.27],["2004-12-23",13.21],["2004-12-24",13.27],["2004-12-27",13.32],["2004-12-28",13.34],["2004-12-29",13.28],["2004-12-30",13.39],["2004-12-31",13.38],["2005-01-01",13.47],["2005-01-03",13.48],["2005-01-04",13.42],["2005-01-05",13.28],["2005-01-06",13.27],["2005-01-07",13.25],["2005-01-10",13.18],["2005-01-11",13.13],["2005-01-12",13.14],["2005-01-13",13.12],["2005-01-14",13.05],["2005-01-17",13.06],["2005-01-18",12.91],["2005-01-19",12.97],["2005-01-20",12.95],["2005-01-21",12.91],["2005-01-24",12.89],["2005-01-25",13.03],["2005-01-26",13.1],["2005-01-27",13.16],["2005-01-28",13.21],["2005-01-31",13.22],["2005-02-01",13.31],["2005-02-02",13.29],["2005-02-03",13.3],["2005-02-04",13.36],["2005-02-07",13.43],["2005-02-08",13.41],["2005-02-09",13.4],["2005-02-10",13.38],["2005-02-11",13.44],["2005-02-14",13.48],["2005-02-15",13.4],["2005-02-16",13.51],["2005-02-17",13.5],["2005-02-18",13.52],["2005-02-21",13.55],["2005-02-22",13.72],["2005-02-23",13.6],["2005-02-24",13.68],["2005-02-25",13.93],["2005-02-28",13.82],["2005-03-01",13.75],["2005-03-02",13.55],["2005-03-03",13.68],["2005-03-04",13.77],["2005-03-07",13.72],["2005-03-08",13.64],["2005-03-09",13.7],["2005-03-10",13.65],["2005-03-11",13.51],["2005-03-14",13.32],["2005-03-15",13.31],["2005-03-16",13.16],["2005-03-17",13.02],["2005-03-18",13.07],["2005-03-21",12.92],["2005-03-22",13.04],["2005-03-23",12.84],["2005-03-24",12.78],["2005-03-29",12.66],["2005-03-30",12.7],["2005-03-31",13.42],["2005-04-01",13.34],["2005-04-04",13.29],["2005-04-05",13.36],["2005-04-06",13.48],["2005-04-07",13.42],["2005-04-11",13.45],["2005-04-12",13.4],["2005-04-13",13.29],["2005-04-14",13.22],["2005-04-15",13.21],["2005-04-18",12.95],["2005-04-19",12.97],["2005-04-20",12.87],["2005-04-21",12.89],["2005-04-22",12.97],["2005-04-25",12.88],["2005-04-26",12.71],["2005-04-27",12.59],["2005-04-28",12.55],["2005-04-29",12.56],["2005-05-02",12.68],["2005-05-04",12.62],["2005-05-05",12.64],["2005-05-06",12.55],["2005-05-09",12.53],["2005-05-10",12.49],["2005-05-11",12.54],["2005-05-12",12.61],["2005-05-13",12.59],["2005-05-16",12.53],["2005-05-17",12.55],["2005-05-18",12.57],["2005-05-19",12.65],["2005-05-20",12.7],["2005-05-23",12.69],["2005-05-24",12.68],["2005-05-25",12.68],["2005-05-27",12.8],["2005-05-30",12.85],["2005-05-31",12.88],["2005-06-01",12.86],["2005-06-02",12.95],["2005-06-03",13.05],["2005-06-06",13.15],["2005-06-07",13.19],["2005-06-08",13.25],["2005-06-09",13.26],["2005-06-10",13.33],["2005-06-13",13.35],["2005-06-14",13.25],["2005-06-15",13.36],["2005-06-16",13.34],["2005-06-17",13.39],["2005-06-20",13.33],["2005-06-21",13.39],["2005-06-22",13.48],["2005-06-23",13.46],["2005-06-24",13.47],["2005-06-27",13.38],["2005-06-28",13.46],["2005-06-29",13.41],["2005-06-30",13.49],["2005-07-01",13.52],["2005-07-04",13.64],["2005-07-05",13.63],["2005-07-06",13.68],["2005-07-07",13.54],["2005-07-08",13.65],["2005-07-11",13.64],["2005-07-12",13.72],["2005-07-13",13.72],["2005-07-14",13.74],["2005-07-15",13.62],["2005-07-18",13.61],["2005-07-19",13.58],["2005-07-20",13.63],["2005-07-21",13.57],["2005-07-22",13.58],["2005-07-25",13.73],["2005-07-26",13.88],["2005-07-27",13.98],["2005-07-28",14.06],["2005-07-29",14.03],["2005-08-01",14.15],["2005-08-02",14.24],["2005-08-03",14.17],["2005-08-04",14.23],["2005-08-05",14.24],["2005-08-08",14.34],["2005-08-09",14.32],["2005-08-10",14.25],["2005-08-11",14.17],["2005-08-12",14.18],["2005-08-16",14.23],["2005-08-17",14.29],["2005-08-18",14.23],["2005-08-19",14.31],["2005-08-22",14.29],["2005-08-23",14.27],["2005-08-24",14.23],["2005-08-25",14.15],["2005-08-26",14.24],["2005-08-29",14.28],["2005-08-30",14.39],["2005-08-31",14.38],["2005-09-01",14.44],["2005-09-02",14.45],["2005-09-05",14.31],["2005-09-06",14.31],["2005-09-07",14.35],["2005-09-08",14.32],["2005-09-09",14.38],["2005-09-12",14.49],["2005-09-13",14.48],["2005-09-14",14.42],["2005-09-15",14.55],["2005-09-16",14.63],["2005-09-19",14.94],["2005-09-20",14.94],["2005-09-21",14.88],["2005-09-22",14.74],["2005-09-23",14.75],["2005-09-26",14.86],["2005-09-27",15.04],["2005-09-28",14.98],["2005-09-29",15.01],["2005-09-30",15.16],["2005-10-03",15.34],["2005-10-04",15.3],["2005-10-05",15.14],["2005-10-06",14.78],["2005-10-07",14.78],["2005-10-10",14.78],["2005-10-11",14.94],["2005-10-12",14.88],["2005-10-13",14.46],["2005-10-14",14.4],["2005-10-17",14.43],["2005-10-18",14.45],["2005-10-19",14.21],["2005-10-20",14.37],["2005-10-21",14.34],["2005-10-24",14.41],["2005-10-25",14.5],["2005-10-26",14.41],["2005-10-27",14.28],["2005-10-28",14.37],["2005-10-31",14.53],["2005-11-02",14.77],["2005-11-03",14.89],["2005-11-04",14.94],["2005-11-07",14.85],["2005-11-08",14.79],["2005-11-09",14.79],["2005-11-10",14.77],["2005-11-14",14.83],["2005-11-15",14.76],["2005-11-16",14.76],["2005-11-17",15.06],["2005-11-18",15.09],["2005-11-21",15.01],["2005-11-22",14.94],["2005-11-23",15.01],["2005-11-24",14.98],["2005-11-25",15.02],["2005-11-28",15.11],["2005-11-29",15.16],["2005-11-30",15.23],["2005-12-01",15.29],["2005-12-02",15.41],["2005-12-05",15.34],["2005-12-06",15.24],["2005-12-07",15.37],["2005-12-08",15.42],["2005-12-09",15.39],["2005-12-12",15.44],["2005-12-13",15.41],["2005-12-14",15.56],["2005-12-15",15.51],["2005-12-16",15.54],["2005-12-19",15.62],["2005-12-20",15.79],["2005-12-21",15.87],["2005-12-22",15.87],["2005-12-23",15.96],["2005-12-27",16.05],["2005-12-28",15.97],["2005-12-29",16.04],["2005-12-30",15.9],["2005-12-31",15.9],["2006-01-02",16.05],["2006-01-03",16.37],["2006-01-04",16.69],["2006-01-05",16.62],["2006-01-06",16.68],["2006-01-09",16.7],["2006-01-10",16.59],["2006-01-11",16.86],["2006-01-12",16.86],["2006-01-13",16.73],["2006-01-16",16.88],["2006-01-17",16.86],["2006-01-18",16.76],["2006-01-19",17.11],["2006-01-20",17.24],["2006-01-23",17.26],["2006-01-24",17.29],["2006-01-25",17.5],["2006-01-26",17.37],["2006-01-27",17.38],["2006-01-30",17.38],["2006-01-31",16.8],["2006-02-01",16.95],["2006-02-02",16.96],["2006-02-03",16.61],["2006-02-06",16.88],["2006-02-07",16.98],["2006-02-08",16.95],["2006-02-09",17.02],["2006-02-10",16.81],["2006-02-13",16.74],["2006-02-14",16.85],["2006-02-15",16.91],["2006-02-16",16.68],["2006-02-17",17.11],["2006-02-20",17.3],["2006-02-21",17.28],["2006-02-22",17.33],["2006-02-23",17.35],["2006-02-24",17.49],["2006-02-27",17.54],["2006-02-28",17.06],["2006-03-01",17.15],["2006-03-02",17.28],["2006-03-03",17.32],["2006-03-06",17.4],["2006-03-07",17.08],["2006-03-08",16.82],["2006-03-09",16.88],["2006-03-10",16.81],["2006-03-13",16.86],["2006-03-14",16.72],["2006-03-15",16.9],["2006-03-16",17.18],["2006-03-17",17.27],["2006-03-20",17.29],["2006-03-21",17.26],["2006-03-22",17.26],["2006-03-23",17.56],["2006-03-24",17.68],["2006-03-27",17.87],["2006-03-28",17.76],["2006-03-29",17.79],["2006-03-30",18.03],["2006-03-31",18.14],["2006-04-03",18.46],["2006-04-04",18.42],["2006-04-05",18.32],["2006-04-06",18.48],["2006-04-07",18.63],["2006-04-10",18.71],["2006-04-11",18.56],["2006-04-12",18.69],["2006-04-13",18.79],["2006-04-18",19.04],["2006-04-19",19.06],["2006-04-20",19.35],["2006-04-21",19.43],["2006-04-24",19.67],["2006-04-25",19.55],["2006-04-26",19.68],["2006-04-27",19.4],["2006-04-28",19.62],["2006-05-02",19.73],["2006-05-04",19.99],["2006-05-05",20.12],["2006-05-08",20.34],["2006-05-09",20.12],["2006-05-10",20.15],["2006-05-11",20.59],["2006-05-12",20.4],["2006-05-15",19.83],["2006-05-16",19.91],["2006-05-17",19.55],["2006-05-18",19.56],["2006-05-19",19.44],["2006-05-22",18.46],["2006-05-23",18.62],["2006-05-24",18.04],["2006-05-25",18.17],["2006-05-26",18.46],["2006-05-29",18.44],["2006-05-30",18.23],["2006-05-31",18.14],["2006-06-01",18.25],["2006-06-02",18.56],["2006-06-05",18.68],["2006-06-06",18.39],["2006-06-07",18.33],["2006-06-08",17.96],["2006-06-09",17.73],["2006-06-12",17.18],["2006-06-13",16.7],["2006-06-14",16.69],["2006-06-16",16.91],["2006-06-19",17.09],["2006-06-20",17.2],["2006-06-21",17.28],["2006-06-22",17.24],["2006-06-23",17.38],["2006-06-26",17.59],["2006-06-27",18.12],["2006-06-28",18.32],["2006-06-29",18.28],["2006-06-30",18.57],["2006-07-03",18.64],["2006-07-04",18.74],["2006-07-05",18.71],["2006-07-06",19.08],["2006-07-07",19.38],["2006-07-10",19.49],["2006-07-11",19.41],["2006-07-12",19.56],["2006-07-13",19.04],["2006-07-14",19.03],["2006-07-17",18.95],["2006-07-18",19.17],["2006-07-19",19.28],["2006-07-20",19.71],["2006-07-21",19.63],["2006-07-24",19.74],["2006-07-25",19.94],["2006-07-26",20.09],["2006-07-27",20.58],["2006-07-28",20.54],["2006-07-31",20.68],["2006-08-01",20.41],["2006-08-02",20.23],["2006-08-03",19.85],["2006-08-04",19.99],["2006-08-07",19.96],["2006-08-08",20.01],["2006-08-09",20.34],["2006-08-10",20.16],["2006-08-11",19.96],["2006-08-14",19.96],["2006-08-16",20.04],["2006-08-17",19.96],["2006-08-18",20.04],["2006-08-21",20.05],["2006-08-22",20.17],["2006-08-23",20.21],["2006-08-24",20],["2006-08-25",19.85],["2006-08-28",19.79],["2006-08-29",20.07],["2006-08-30",20.27],["2006-08-31",20.23],["2006-09-01",20.34],["2006-09-04",20.68],["2006-09-05",20.81],["2006-09-06",20.67],["2006-09-07",20.56],["2006-09-08",20.51],["2006-09-11",20.46],["2006-09-12",20.66],["2006-09-13",20.89],["2006-09-14",20.75],["2006-09-15",20.75],["2006-09-18",20.87],["2006-09-19",20.9],["2006-09-20",20.73],["2006-09-21",20.86],["2006-09-22",20.93],["2006-09-25",21.14],["2006-09-26",21.27],["2006-09-27",21.03],["2006-09-28",21.24],["2006-09-29",21.18],["2006-10-02",21.16],["2006-10-03",21.06],["2006-10-04",21.19],["2006-10-05",21.38],["2006-10-06",21.4],["2006-10-09",21.68],["2006-10-10",21.9],["2006-10-11",22.01],["2006-10-12",22.21],["2006-10-13",22.29],["2006-10-16",22.39],["2006-10-17",22.32],["2006-10-18",22.57],["2006-10-19",22.64],["2006-10-20",22.57],["2006-10-23",22.63],["2006-10-24",22.78],["2006-10-25",22.93],["2006-10-26",23.1],["2006-10-27",22.84],["2006-10-30",22.67],["2006-10-31",22.66],["2006-11-02",22.72],["2006-11-03",22.91],["2006-11-06",23.2],["2006-11-07",23.41],["2006-11-08",23.54],["2006-11-09",23.81],["2006-11-10",23.64],["2006-11-13",23.54],["2006-11-14",23.53],["2006-11-15",23.23],["2006-11-16",23.57],["2006-11-17",23.52],["2006-11-20",23.68],["2006-11-21",23.96],["2006-11-22",24.32],["2006-11-23",24.46],["2006-11-24",24.44],["2006-11-27",24.54],["2006-11-28",24.43],["2006-11-29",24.85],["2006-11-30",24.89],["2006-12-01",24.97],["2006-12-04",25.38],["2006-12-05",25.61],["2006-12-06",25.49],["2006-12-07",25.62],["2006-12-08",25.63],["2006-12-11",25.57],["2006-12-12",25.48],["2006-12-13",25.5],["2006-12-14",25.47],["2006-12-15",25.32],["2006-12-18",25.42],["2006-12-19",24.79],["2006-12-20",24.5],["2006-12-21",24.48],["2006-12-22",24.39],["2006-12-27",24.78],["2006-12-28",24.78],["2006-12-29",24.97],["2006-12-31",24.97],["2007-01-02",25.08],["2007-01-03",24.96],["2007-01-04",24.55],["2007-01-05",24.31],["2007-01-08",24.27],["2007-01-09",24.41],["2007-01-10",24.26],["2007-01-11",24.68],["2007-01-12",24.85],["2007-01-15",25.28],["2007-01-16",25.31],["2007-01-17",25.55],["2007-01-18",26.17],["2007-01-19",26.16],["2007-01-22",25.92],["2007-01-23",26.01],["2007-01-24",26.1],["2007-01-25",26.08],["2007-01-26",26.09],["2007-01-29",26.19],["2007-01-30",26.17],["2007-01-31",26.46],["2007-02-01",26.8],["2007-02-02",26.82],["2007-02-05",26.99],["2007-02-06",26.97],["2007-02-07",26.91],["2007-02-08",26.23],["2007-02-09",26.33],["2007-02-12",26.03],["2007-02-13",26.47],["2007-02-14",26.65],["2007-02-15",26.6],["2007-02-16",26.58],["2007-02-19",26.89],["2007-02-20",26.58],["2007-02-21",26.82],["2007-02-22",26.99],["2007-02-23",27.09],["2007-02-26",26.96],["2007-02-27",25.93],["2007-02-28",25.62],["2007-03-01",25.41],["2007-03-02",25.6],["2007-03-05",24.98],["2007-03-06",25.4],["2007-03-07",25.48],["2007-03-08",26.2],["2007-03-09",26.15],["2007-03-12",26.21],["2007-03-13",26.22],["2007-03-14",26.2],["2007-03-15",26.47],["2007-03-16",26.81],["2007-03-19",27.22],["2007-03-20",27.35],["2007-03-21",27.75],["2007-03-22",28.1],["2007-03-23",28.31],["2007-03-26",28.17],["2007-03-27",28.16],["2007-03-28",28.23],["2007-03-29",28.8],["2007-03-30",28.99],["2007-04-02",28.71],["2007-04-03",29.12],["2007-04-04",29.52],["2007-04-05",29.59],["2007-04-10",30.03],["2007-04-11",30.28],["2007-04-12",29.92],["2007-04-13",30.31],["2007-04-16",30.56],["2007-04-17",30.63],["2007-04-18",30.68],["2007-04-19",30.52],["2007-04-20",31.03],["2007-04-23",31.06],["2007-04-24",30.88],["2007-04-25",30.99],["2007-04-26",31.24],["2007-04-27",31.17],["2007-04-30",31.37],["2007-05-02",31.42],["2007-05-04",31.96],["2007-05-07",31.76],["2007-05-08",31.36],["2007-05-09",31.41],["2007-05-10",30.94],["2007-05-11",31.11],["2007-05-14",31.56],["2007-05-15",31.27],["2007-05-16",31.03],["2007-05-17",30.91],["2007-05-18",31.08],["2007-05-21",31.43],["2007-05-22",31.71],["2007-05-23",31.64],["2007-05-24",31.73],["2007-05-25",31.7],["2007-05-28",32.14],["2007-05-29",32.19],["2007-05-30",31.97],["2007-05-31",32.61],["2007-06-01",32.98],["2007-06-04",32.88],["2007-06-05",32.79],["2007-06-06",32.25],["2007-06-08",31.96],["2007-06-09",32.47],["2007-06-11",32.47],["2007-06-12",32.32],["2007-06-13",32.44],["2007-06-14",32.7],["2007-06-15",33.04],["2007-06-18",32.95],["2007-06-19",32.93],["2007-06-20",32.76],["2007-06-21",32.92],["2007-06-22",33.2],["2007-06-25",33.24],["2007-06-26",33.42],["2007-06-27",32.9],["2007-06-28",33.23],["2007-06-29",33.24],["2007-06-30",33.24],["2007-07-01",33.24],["2007-07-02",32.97],["2007-07-03",33.38],["2007-07-04",33.59],["2007-07-05",33.58],["2007-07-06",33.77],["2007-07-09",33.67],["2007-07-10",33.18],["2007-07-11",32.82],["2007-07-12",32.87],["2007-07-13",32.85],["2007-07-16",32.41],["2007-07-17",32.27],["2007-07-18",32.15],["2007-07-19",32.53],["2007-07-20",32.16],["2007-07-23",32.49],["2007-07-24",32.09],["2007-07-25",31.94],["2007-07-26",31.02],["2007-07-27",30.87],["2007-07-30",30.83],["2007-07-31",31.38],["2007-08-01",30.7],["2007-08-02",30.9],["2007-08-03",30.51],["2007-08-06",30.14],["2007-08-07",30.41],["2007-08-08",30.45],["2007-08-09",29.96],["2007-08-10",29.19],["2007-08-13",29.69],["2007-08-14",29.38],["2007-08-16",27.82],["2007-08-17",28.31],["2007-08-20",28.39],["2007-08-21",28.02],["2007-08-22",29.12],["2007-08-23",29.46],["2007-08-24",29.76],["2007-08-27",29.76],["2007-08-28",29.49],["2007-08-29",29.71],["2007-08-30",29.31],["2007-08-31",30.07],["2007-09-03",30.2],["2007-09-04",30.35],["2007-09-05",29.93],["2007-09-06",29.67],["2007-09-07",29.4],["2007-09-10",28.89],["2007-09-11",29.1],["2007-09-12",29.34],["2007-09-13",29.76],["2007-09-14",29.62],["2007-09-17",29.5],["2007-09-18",29.73],["2007-09-19",30.62],["2007-09-20",30.61],["2007-09-21",30.62],["2007-09-24",30.3],["2007-09-25",30.05],["2007-09-26",30.12],["2007-09-27",30.03],["2007-09-28",29.69],["2007-10-01",29.57],["2007-10-02",29.9],["2007-10-03",29.81],["2007-10-04",29.87],["2007-10-05",30.09],["2007-10-08",30.16],["2007-10-09",30.67],["2007-10-10",30.73],["2007-10-11",31.13],["2007-10-12",31.01],["2007-10-15",31.21],["2007-10-16",30.74],["2007-10-17",30.95],["2007-10-18",30.47],["2007-10-19",30.67],["2007-10-22",30.37],["2007-10-23",30.78],["2007-10-24",30.59],["2007-10-25",30.58],["2007-10-26",30.42],["2007-10-29",30.54],["2007-10-30",30.46],["2007-10-31",30.31],["2007-11-02",30],["2007-11-05",29.7],["2007-11-06",29.6],["2007-11-07",28.95],["2007-11-08",28.64],["2007-11-09",28.2],["2007-11-12",27.7],["2007-11-13",27.92],["2007-11-14",27.64],["2007-11-15",26.86],["2007-11-16",26.89],["2007-11-19",26.78],["2007-11-20",26.79],["2007-11-21",26.26],["2007-11-22",26.67],["2007-11-23",27.03],["2007-11-26",26.73],["2007-11-27",26.31],["2007-11-28",26.78],["2007-11-29",27.02],["2007-11-30",27.22],["2007-12-03",26.98],["2007-12-04",26.9],["2007-12-05",27.67],["2007-12-06",27.67],["2007-12-07",27.83],["2007-12-10",27.88],["2007-12-11",27.71],["2007-12-12",27.87],["2007-12-13",27.51],["2007-12-14",27.2],["2007-12-17",26.46],["2007-12-18",26.34],["2007-12-19",26.26],["2007-12-20",26.43],["2007-12-21",26.65],["2007-12-24",26.65],["2007-12-27",26.99],["2007-12-28",26.6],["2007-12-31",26.58],["2008-01-02",26.52],["2008-01-03",26.42],["2008-01-04",26.08],["2008-01-07",25.52],["2008-01-08",25.64],["2008-01-09",24.85],["2008-01-10",24.2],["2008-01-11",23.88],["2008-01-14",23.44],["2008-01-15",22.63],["2008-01-16",21.84],["2008-01-17",21.98],["2008-01-18",22.24],["2008-01-21",21.03],["2008-01-22",21.15],["2008-01-23",21.29],["2008-01-24",22.35],["2008-01-25",22.46],["2008-01-28",22.01],["2008-01-29",22.71],["2008-01-30",22.91],["2008-01-31",22.65],["2008-02-01",23.25],["2008-02-04",23.46],["2008-02-05",22.77],["2008-02-06",22.83],["2008-02-07",22.49],["2008-02-08",22.65],["2008-02-11",22.8],["2008-02-12",23.39],["2008-02-13",23.58],["2008-02-14",23.6],["2008-02-15",23.35],["2008-02-18",23.65],["2008-02-19",23.58],["2008-02-20",23.5],["2008-02-21",23.52],["2008-02-22",23.39],["2008-02-25",23.41],["2008-02-26",23.23],["2008-02-27",23.13],["2008-02-28",22.94],["2008-02-29",22.56],["2008-03-03",22.04],["2008-03-04",21.61],["2008-03-05",22],["2008-03-06",21.76],["2008-03-07",21.45],["2008-03-10",21.65],["2008-03-11",22.04],["2008-03-12",22.23],["2008-03-13",21.72],["2008-03-14",21.65],["2008-03-17",21.12],["2008-03-18",21.66],["2008-03-19",21.74],["2008-03-20",21.74],["2008-03-25",22.14],["2008-03-26",22.16],["2008-03-27",22.41],["2008-03-28",22.4],["2008-03-31",22.43],["2008-04-01",22.71],["2008-04-02",22.73],["2008-04-03",22.55],["2008-04-04",22.69],["2008-04-07",22.76],["2008-04-08",22.53],["2008-04-09",22.65],["2008-04-10",22.5],["2008-04-11",22.09],["2008-04-14",21.94],["2008-04-15",22],["2008-04-16",22.06],["2008-04-17",21.99],["2008-04-18",22.14],["2008-04-21",21.9],["2008-04-22",21.53],["2008-04-23",21.24],["2008-04-24",21.42],["2008-04-25",21.61],["2008-04-28",21.83],["2008-04-29",21.66],["2008-04-30",21.88],["2008-05-05",22.16],["2008-05-06",22.2],["2008-05-07",22.53],["2008-05-08",22.31],["2008-05-09",22.25],["2008-05-12",22.38],["2008-05-13",22.38],["2008-05-14",22.49],["2008-05-15",22.26],["2008-05-16",22.28],["2008-05-19",22.13],["2008-05-20",21.82],["2008-05-21",21.8],["2008-05-23",21.61],["2008-05-26",21.54],["2008-05-27",21.59],["2008-05-28",21.62],["2008-05-29",21.57],["2008-05-30",21.56],["2008-06-02",21.44],["2008-06-03",21.53],["2008-06-04",21.29],["2008-06-05",21.37],["2008-06-06",21.25],["2008-06-09",20.89],["2008-06-10",20.35],["2008-06-11",19.99],["2008-06-12",20.15],["2008-06-13",20.23],["2008-06-16",20.11],["2008-06-17",20.19],["2008-06-18",19.91],["2008-06-19",20.1],["2008-06-20",19.93],["2008-06-23",19.62],["2008-06-24",19.43],["2008-06-25",19.45],["2008-06-26",19.46],["2008-06-27",19.13],["2008-06-30",18.99],["2008-07-01",18.65],["2008-07-02",18.54],["2008-07-03",18.41],["2008-07-04",18.17],["2008-07-07",18.07],["2008-07-08",18.04],["2008-07-09",18.25],["2008-07-10",18.07],["2008-07-11",17.75],["2008-07-14",17.7],["2008-07-15",17.23],["2008-07-16",17.13],["2008-07-17",17.66],["2008-07-18",17.74],["2008-07-21",18.11],["2008-07-22",18.16],["2008-07-23",18.53],["2008-07-24",18.39],["2008-07-25",18.52],["2008-07-28",18.58],["2008-07-29",18.51],["2008-07-30",19.12],["2008-07-31",19.11],["2008-08-01",18.99],["2008-08-04",18.83],["2008-08-05",18.97],["2008-08-06",18.71],["2008-08-07",18.54],["2008-08-08",18.42],["2008-08-11",18.56],["2008-08-12",18.78],["2008-08-13",18.65],["2008-08-14",18.64],["2008-08-18",18.51],["2008-08-19",18.12],["2008-08-20",18.16],["2008-08-21",18.22],["2008-08-22",18.4],["2008-08-25",18.38],["2008-08-26",18.17],["2008-08-27",18.09],["2008-08-28",18.34],["2008-08-29",18.48],["2008-09-01",18.45],["2008-09-02",18.85],["2008-09-03",18.8],["2008-09-04",18.84],["2008-09-05",18.32],["2008-09-08",18.6],["2008-09-09",18.43],["2008-09-10",18.19],["2008-09-11",17.98],["2008-09-12",18.01],["2008-09-15",17.41],["2008-09-16",16.87],["2008-09-17",16.78],["2008-09-18",16.8],["2008-09-19",17.56],["2008-09-22",17.53],["2008-09-23",17.15],["2008-09-24",17.13],["2008-09-25",17.5],["2008-09-26",17.53],["2008-09-29",16.77],["2008-09-30",16.95],["2008-10-01",17.06],["2008-10-02",16.79],["2008-10-03",16.52],["2008-10-06",15.63],["2008-10-07",15.26],["2008-10-08",15],["2008-10-09",14.96],["2008-10-10",13.76],["2008-10-13",13.99],["2008-10-14",14.59],["2008-10-15",13.77],["2008-10-16",13.39],["2008-10-17",12.81],["2008-10-20",12.8],["2008-10-21",12.91],["2008-10-22",12.11],["2008-10-23",11.63],["2008-10-24",11.25],["2008-10-27",11.33],["2008-10-28",11.65],["2008-10-29",12.39],["2008-10-30",12.6],["2008-10-31",12.79],["2008-11-03",12.77],["2008-11-04",13.28],["2008-11-05",13.06],["2008-11-06",12.62],["2008-11-07",12.75],["2008-11-10",12.95],["2008-11-12",12.59],["2008-11-13",12.09],["2008-11-14",12.25],["2008-11-17",12.01],["2008-11-18",11.66],["2008-11-19",11.8],["2008-11-20",11.3],["2008-11-21",11.5],["2008-11-24",12.12],["2008-11-25",12.24],["2008-11-26",12.25],["2008-11-27",12.43],["2008-11-28",12.25],["2008-12-01",12.04],["2008-12-02",12.19],["2008-12-03",12.01],["2008-12-04",12.27],["2008-12-05",12.13],["2008-12-08",12.5],["2008-12-09",12.6],["2008-12-10",12.56],["2008-12-11",12.49],["2008-12-12",12.2],["2008-12-15",12.37],["2008-12-16",12.55],["2008-12-17",12.19],["2008-12-18",12.14],["2008-12-19",12.06],["2008-12-22",11.9],["2008-12-23",11.87],["2008-12-29",11.97],["2008-12-30",12.07],["2008-12-31",12.01],["2009-01-02",12.01],["2009-01-05",12.37],["2009-01-06",12.63],["2009-01-07",12.45],["2009-01-08",12.29],["2009-01-09",12.09],["2009-01-12",11.93],["2009-01-13",11.74],["2009-01-14",11.39],["2009-01-15",11.24],["2009-01-16",11.32],["2009-01-19",11.04],["2009-01-20",10.97],["2009-01-21",11.09],["2009-01-22",10.78],["2009-01-23",10.73],["2009-01-26",11],["2009-01-27",10.75],["2009-01-28",10.87],["2009-01-29",10.79],["2009-01-30",10.7],["2009-02-02",10.34],["2009-02-03",9.96],["2009-02-04",10.09],["2009-02-05",10.12],["2009-02-06",10.42],["2009-02-09",10.65],["2009-02-10",10.67],["2009-02-11",10.48],["2009-02-12",10.22],["2009-02-13",10.2],["2009-02-16",9.85],["2009-02-17",9.2],["2009-02-18",9.21],["2009-02-19",9.58],["2009-02-20",9.43],["2009-02-23",9.35],["2009-02-24",9.28],["2009-02-25",9.25],["2009-02-26",9.46],["2009-02-27",9.36],["2009-03-02",9.39],["2009-03-03",9.5],["2009-03-04",9.82],["2009-03-05",9.73],["2009-03-06",9.91],["2009-03-09",9.82],["2009-03-10",9.97],["2009-03-11",10.04],["2009-03-12",10.02],["2009-03-13",10.03],["2009-03-16",10.16],["2009-03-17",10.03],["2009-03-18",9.89],["2009-03-19",10.05],["2009-03-20",10.16],["2009-03-23",10.44],["2009-03-24",10.48],["2009-03-25",10.92],["2009-03-26",10.88],["2009-03-27",10.62],["2009-03-30",10.3],["2009-03-31",10.29],["2009-04-01",10.34],["2009-04-02",10.89],["2009-04-03",11.12],["2009-04-06",11.22],["2009-04-07",11.12],["2009-04-08",11.57],["2009-04-09",11.8],["2009-04-14",11.79],["2009-04-15",11.83],["2009-04-16",11.77],["2009-04-17",11.48],["2009-04-20",11.22],["2009-04-21",11.25],["2009-04-22",11.45],["2009-04-23",11.58],["2009-04-24",11.81],["2009-04-27",11.7],["2009-04-28",11.45],["2009-04-29",11.78],["2009-04-30",12.01],["2009-05-04",12.37],["2009-05-05",12.27],["2009-05-06",12.32],["2009-05-07",12.27],["2009-05-08",12.25],["2009-05-11",12.13],["2009-05-12",12.4],["2009-05-13",12.17],["2009-05-14",12.11],["2009-05-15",12.11],["2009-05-18",12.27],["2009-05-19",12.42],["2009-05-20",12.42],["2009-05-21",12.21],["2009-05-22",12.11],["2009-05-25",12.02],["2009-05-26",12.02],["2009-05-27",12.21],["2009-05-28",12.08],["2009-05-29",12.03],["2009-06-01",12.57],["2009-06-02",12.78],["2009-06-03",12.67],["2009-06-04",12.85],["2009-06-05",12.83],["2009-06-08",12.6],["2009-06-09",12.76],["2009-06-10",12.97],["2009-06-12",13.13],["2009-06-15",12.96],["2009-06-16",12.93],["2009-06-17",12.72],["2009-06-18",12.7],["2009-06-19",12.86],["2009-06-22",12.23],["2009-06-23",12.2],["2009-06-24",12.36],["2009-06-25",12.31],["2009-06-26",12.37],["2009-06-29",12.48],["2009-06-30",12.44],["2009-07-01",12.57],["2009-07-02",12.41],["2009-07-03",12.33],["2009-07-06",12.21],["2009-07-07",12.2],["2009-07-08",12.18],["2009-07-09",12.25],["2009-07-10",12.11],["2009-07-13",12.18],["2009-07-14",12.65],["2009-07-15",12.89],["2009-07-16",12.9],["2009-07-17",12.84],["2009-07-20",13.3],["2009-07-21",13.48],["2009-07-22",13.32],["2009-07-23",13.58],["2009-07-24",13.76],["2009-07-27",13.76],["2009-07-28",13.59],["2009-07-29",13.67],["2009-07-30",14.18],["2009-07-31",14.23],["2009-08-03",14.36],["2009-08-04",14.22],["2009-08-05",13.9],["2009-08-06",13.98],["2009-08-07",14.16],["2009-08-10",14.29],["2009-08-11",14.06],["2009-08-12",14.02],["2009-08-13",14.28],["2009-08-14",14.21],["2009-08-17",13.91],["2009-08-18",14.01],["2009-08-19",14.16],["2009-08-20",14.53],["2009-08-21",14.98],["2009-08-24",15.26],["2009-08-25",15.38],["2009-08-26",15.06],["2009-08-27",14.9],["2009-08-28",15.05],["2009-08-31",14.98],["2009-09-01",14.78],["2009-09-02",14.24],["2009-09-03",14.33],["2009-09-04",14.37],["2009-09-07",14.76],["2009-09-08",14.72],["2009-09-09",14.81],["2009-09-10",14.61],["2009-09-11",14.46],["2009-09-14",14.16],["2009-09-15",14.19],["2009-09-16",14.42],["2009-09-17",14.51],["2009-09-18",14.46],["2009-09-21",14.41],["2009-09-22",14.95],["2009-09-23",15.06],["2009-09-24",15],["2009-09-25",14.96],["2009-09-28",15.02],["2009-09-29",14.8],["2009-09-30",14.74],["2009-10-01",14.97],["2009-10-02",14.58],["2009-10-05",14.63],["2009-10-06",14.94],["2009-10-07",14.76],["2009-10-08",14.87],["2009-10-09",14.89],["2009-10-12",14.97],["2009-10-13",14.87],["2009-10-14",15.2],["2009-10-15",15.06],["2009-10-16",15.03],["2009-10-19",15.24],["2009-10-20",15.38],["2009-10-21",15.49],["2009-10-22",15.49],["2009-10-23",15.7],["2009-10-26",15.55],["2009-10-27",15.31],["2009-10-28",15.02],["2009-10-29",15.15],["2009-10-30",15.02],["2009-11-02",14.99],["2009-11-03",14.68],["2009-11-04",14.95],["2009-11-05",15.19],["2009-11-06",15.09],["2009-11-09",15.48],["2009-11-10",15.54],["2009-11-12",15.62],["2009-11-13",15.46],["2009-11-16",15.8],["2009-11-17",15.78],["2009-11-18",15.49],["2009-11-19",15.28],["2009-11-20",15.39],["2009-11-23",15.66],["2009-11-24",15.5],["2009-11-25",15.47],["2009-11-26",15.27],["2009-11-27",15.21],["2009-11-30",15.39],["2009-12-01",15.5],["2009-12-02",15.56],["2009-12-03",15.59],["2009-12-04",15.84],["2009-12-07",15.77],["2009-12-08",15.53],["2009-12-09",15.29],["2009-12-10",15.25],["2009-12-11",15.34],["2009-12-14",15.48],["2009-12-15",15.5],["2009-12-16",15.58],["2009-12-17",15.45],["2009-12-18",15.4],["2009-12-21",15.5],["2009-12-22",15.58],["2009-12-23",15.57],["2009-12-28",15.72],["2009-12-29",15.79],["2009-12-30",15.68],["2009-12-31",15.64],["2010-01-04",15.95],["2010-01-05",16.05],["2010-01-06",16.1],["2010-01-07",15.94],["2010-01-08",15.95],["2010-01-11",16.08],["2010-01-12",15.93],["2010-01-13",15.98],["2010-01-14",15.94],["2010-01-15",15.91],["2010-01-18",16.03],["2010-01-19",16.13],["2010-01-20",16.15],["2010-01-21",16.04],["2010-01-22",15.73],["2010-01-25",15.72],["2010-01-26",15.55],["2010-01-27",15.5],["2010-01-28",15.49],["2010-01-29",15.55],["2010-02-01",15.47],["2010-02-02",15.55],["2010-02-03",15.62],["2010-02-04",15.08],["2010-02-05",14.64],["2010-02-08",14.59],["2010-02-09",14.69],["2010-02-10",14.75],["2010-02-11",14.56],["2010-02-12",14.79],["2010-02-15",15],["2010-02-16",14.93],["2010-02-17",15.12],["2010-02-18",14.98],["2010-02-19",15.01],["2010-02-22",15.1],["2010-02-23",14.95],["2010-02-24",14.92],["2010-02-25",14.76],["2010-02-26",15.04],["2010-03-01",15.14],["2010-03-02",15.38],["2010-03-03",15.42],["2010-03-04",15.46],["2010-03-05",15.62],["2010-03-08",15.73],["2010-03-09",15.72],["2010-03-10",15.86],["2010-03-11",15.87],["2010-03-12",15.9],["2010-03-15",15.8],["2010-03-16",16.05],["2010-03-17",16.17],["2010-03-18",16.11],["2010-03-19",16.1],["2010-03-22",16.06],["2010-03-23",16.17],["2010-03-24",16.14],["2010-03-25",16.39],["2010-03-26",16.36],["2010-03-29",16.33],["2010-03-30",16.4],["2010-03-31",16.36],["2010-04-01",16.61],["2010-04-06",16.75],["2010-04-07",16.68],["2010-04-08",16.47],["2010-04-09",16.65],["2010-04-12",16.76],["2010-04-13",16.83],["2010-04-14",16.96],["2010-04-15",16.93],["2010-04-16",16.88],["2010-04-19",16.54],["2010-04-20",16.73],["2010-04-21",16.65],["2010-04-22",16.42],["2010-04-23",16.57],["2010-04-26",16.83],["2010-04-27",16.67],["2010-04-28",16.44],["2010-04-29",16.63],["2010-04-30",16.7],["2010-05-04",16.28],["2010-05-05",16.03],["2010-05-06",15.92],["2010-05-07",15.59],["2010-05-10",16.26],["2010-05-11",16.13],["2010-05-12",16.3],["2010-05-13",16.28],["2010-05-14",16],["2010-05-17",16.08],["2010-05-18",16.19],["2010-05-19",15.78],["2010-05-20",15.4],["2010-05-21",15.51],["2010-05-24",15.61],["2010-05-25",15.31],["2010-05-26",15.82],["2010-05-27",16.01],["2010-05-28",16.16],["2010-05-31",16.22],["2010-06-01",15.99],["2010-06-02",16.02],["2010-06-04",15.76],["2010-06-07",15.6],["2010-06-08",15.57],["2010-06-09",15.65],["2010-06-10",15.86],["2010-06-11",15.85],["2010-06-14",15.99],["2010-06-15",16.03],["2010-06-16",16.01],["2010-06-17",15.86],["2010-06-18",15.86],["2010-06-21",16.02],["2010-06-22",15.94],["2010-06-23",15.72],["2010-06-24",15.65],["2010-06-25",15.71],["2010-06-28",15.73],["2010-06-29",15.44],["2010-06-30",15.36],["2010-07-01",15.33],["2010-07-02",15.48],["2010-07-05",15.43],["2010-07-06",15.65],["2010-07-07",15.66],["2010-07-08",15.71],["2010-07-09",15.72],["2010-07-12",15.83],["2010-07-13",15.95],["2010-07-14",16.03],["2010-07-15",16.06],["2010-07-16",15.95],["2010-07-19",15.93],["2010-07-20",15.84],["2010-07-21",16.14],["2010-07-22",16.38],["2010-07-23",16.4],["2010-07-26",16.55],["2010-07-27",16.52],["2010-07-28",16.44],["2010-07-29",16.49],["2010-07-30",16.43],["2010-08-02",16.79],["2010-08-03",16.8],["2010-08-04",16.86],["2010-08-05",16.78],["2010-08-06",16.78],["2010-08-09",16.71],["2010-08-10",16.5],["2010-08-11",16.31],["2010-08-12",16.35],["2010-08-13",16.28],["2010-08-16",16.43],["2010-08-17",16.52],["2010-08-18",16.48],["2010-08-19",16.39],["2010-08-20",16.3],["2010-08-23",16.42],["2010-08-24",16.14],["2010-08-25",16.05],["2010-08-26",16.11],["2010-08-27",16.25],["2010-08-30",16.22],["2010-08-31",16.31],["2010-09-01",16.4],["2010-09-02",16.49],["2010-09-03",16.59],["2010-09-06",16.66],["2010-09-07",16.59],["2010-09-08",16.81],["2010-09-09",16.84],["2010-09-10",16.8],["2010-09-13",17.01],["2010-09-14",17],["2010-09-15",17.06],["2010-09-16",17.02],["2010-09-17",17.03],["2010-09-20",17.1],["2010-09-21",17.24],["2010-09-22",17.22],["2010-09-23",17.14],["2010-09-24",17.35],["2010-09-27",17.3],["2010-09-28",17.18],["2010-09-29",17.24],["2010-09-30",17.35],["2010-10-01",17.39],["2010-10-04",17.51],["2010-10-05",17.66],["2010-10-06",17.68],["2010-10-07",17.53],["2010-10-08",17.44],["2010-10-11",17.54],["2010-10-12",17.53],["2010-10-13",17.8],["2010-10-14",17.72],["2010-10-15",17.64],["2010-10-18",17.68],["2010-10-19",17.47],["2010-10-20",17.52],["2010-10-21",17.67],["2010-10-22",17.61],["2010-10-25",17.68],["2010-10-26",17.65],["2010-10-27",17.75],["2010-10-28",17.73],["2010-10-29",17.81],["2010-11-02",17.91],["2010-11-03",17.84],["2010-11-04",18.07],["2010-11-05",18.12],["2010-11-08",18.14],["2010-11-09",18.35],["2010-11-10",18.16],["2010-11-12",18.24],["2010-11-15",18.14],["2010-11-16",17.91],["2010-11-17",17.85],["2010-11-18",17.91],["2010-11-19",17.73],["2010-11-22",17.69],["2010-11-23",17.64],["2010-11-24",17.71],["2010-11-25",17.71],["2010-11-26",17.57],["2010-11-29",17.46],["2010-11-30",17.49],["2010-12-01",17.76],["2010-12-02",17.92],["2010-12-03",18.06],["2010-12-06",18.22],["2010-12-07",18.26],["2010-12-08",18.3],["2010-12-09",18.29],["2010-12-10",18.32],["2010-12-13",18.35],["2010-12-14",18.36],["2010-12-15",18.44],["2010-12-16",18.35],["2010-12-17",18.4],["2010-12-20",18.29],["2010-12-21",18.42],["2010-12-22",18.42],["2010-12-23",18.41],["2010-12-27",18.36],["2010-12-28",18.3],["2010-12-29",18.46],["2010-12-30",18.4],["2010-12-31",18.33],["2011-01-03",18.52],["2011-01-04",18.37],["2011-01-05",18.16],["2011-01-07",18.11],["2011-01-10",17.93],["2011-01-11",18.01],["2011-01-12",18.23],["2011-01-13",18.27],["2011-01-14",18.19],["2011-01-17",18.26],["2011-01-18",18.58],["2011-01-19",18.45],["2011-01-20",18.34],["2011-01-21",18.39],["2011-01-24",18.27],["2011-01-25",18.2],["2011-01-26",18.32],["2011-01-27",18.37],["2011-01-28",18.25],["2011-01-31",18.23],["2011-02-01",18.36],["2011-02-02",18.35],["2011-02-03",18.39],["2011-02-04",18.45],["2011-02-07",18.47],["2011-02-08",18.42],["2011-02-09",18.4],["2011-02-10",18.21],["2011-02-11",18.32],["2011-02-14",18.3],["2011-02-15",18.25],["2011-02-16",18.25],["2011-02-17",18.04],["2011-02-18",18.08],["2011-02-21",18.09],["2011-02-22",18.01],["2011-02-23",18.12],["2011-02-24",18.02],["2011-02-25",18.15],["2011-02-28",18.36],["2011-03-01",18.19],["2011-03-02",18.27],["2011-03-03",18.53],["2011-03-04",18.62],["2011-03-07",18.63],["2011-03-08",18.68],["2011-03-09",18.6],["2011-03-10",18.5],["2011-03-11",18.4],["2011-03-14",18.4],["2011-03-15",18.3],["2011-03-16",18.15],["2011-03-17",18.36],["2011-03-18",18.45],["2011-03-21",18.55],["2011-03-22",18.42],["2011-03-23",18.42],["2011-03-24",18.47],["2011-03-25",18.64],["2011-03-28",18.68],["2011-03-29",18.6],["2011-03-30",18.58],["2011-03-31",18.63],["2011-04-01",18.89],["2011-04-04",18.93],["2011-04-05",18.96],["2011-04-06",19.18],["2011-04-07",19.19],["2011-04-08",19.05],["2011-04-11",19.03],["2011-04-12",18.92],["2011-04-13",19.1],["2011-04-14",18.97],["2011-04-15",19.02],["2011-04-18",18.78],["2011-04-19",18.89],["2011-04-20",19.1],["2011-04-21",19.02],["2011-04-26",19.04],["2011-04-27",18.98],["2011-04-28",19.06],["2011-04-29",18.99],["2011-05-02",19.05],["2011-05-04",18.83],["2011-05-05",18.74],["2011-05-06",18.78],["2011-05-09",18.6],["2011-05-10",18.77],["2011-05-11",18.7],["2011-05-12",18.57],["2011-05-13",18.52],["2011-05-16",18.6],["2011-05-17",18.38],["2011-05-18",18.44],["2011-05-19",18.5],["2011-05-20",18.54],["2011-05-23",18.45],["2011-05-24",18.54],["2011-05-25",18.66],["2011-05-26",18.65],["2011-05-27",18.7],["2011-05-30",18.73],["2011-05-31",18.88],["2011-06-01",18.86],["2011-06-02",18.83],["2011-06-03",18.75],["2011-06-06",18.69],["2011-06-07",18.8],["2011-06-08",18.75],["2011-06-09",18.68],["2011-06-10",18.6],["2011-06-13",18.61],["2011-06-14",18.71],["2011-06-15",18.61],["2011-06-16",18.58],["2011-06-17",18.65],["2011-06-20",18.49],["2011-06-21",18.5],["2011-06-22",18.37],["2011-06-24",18.34],["2011-06-27",18.2],["2011-06-28",18.19],["2011-06-29",18.34],["2011-06-30",18.31],["2011-07-01",18.39],["2011-07-04",18.34],["2011-07-05",18.37],["2011-07-06",18.27],["2011-07-07",18.58],["2011-07-08",18.43],["2011-07-11",18.15],["2011-07-12",18.09],["2011-07-13",18.21],["2011-07-14",18.08],["2011-07-15",18.08],["2011-07-18",17.69],["2011-07-19",17.63],["2011-07-20",17.69],["2011-07-21",17.83],["2011-07-22",17.89],["2011-07-25",17.84],["2011-07-26",17.79],["2011-07-27",17.62],["2011-07-28",17.75],["2011-07-29",17.81],["2011-08-01",17.69],["2011-08-02",17.5],["2011-08-03",16.89],["2011-08-04",16.29],["2011-08-05",15.99],["2011-08-08",15.42],["2011-08-09",14.8],["2011-08-10",14.19],["2011-08-11",14.73],["2011-08-12",15.08],["2011-08-16",15.38],["2011-08-17",15.46],["2011-08-18",14.61],["2011-08-19",14.6],["2011-08-22",14.83],["2011-08-23",14.89],["2011-08-24",14.86],["2011-08-25",14.92],["2011-08-26",14.96],["2011-08-29",15.29],["2011-08-30",15.48],["2011-08-31",15.85],["2011-09-01",15.64],["2011-09-02",15.27],["2011-09-05",14.69],["2011-09-06",14.75],["2011-09-07",15.19],["2011-09-08",15.19],["2011-09-09",14.54],["2011-09-12",14.07],["2011-09-13",14.22],["2011-09-14",14.29],["2011-09-15",14.67],["2011-09-16",14.78],["2011-09-19",14.57],["2011-09-20",14.77],["2011-09-21",14.75],["2011-09-22",13.91],["2011-09-23",13.83],["2011-09-26",13.91],["2011-09-27",14.35],["2011-09-28",14.37],["2011-09-29",14.47],["2011-09-30",14.46],["2011-10-03",14.26],["2011-10-04",13.94],["2011-10-05",14.2],["2011-10-06",14.34],["2011-10-07",14.42],["2011-10-10",14.74],["2011-10-11",14.76],["2011-10-12",15.03],["2011-10-13",14.88],["2011-10-14",14.98],["2011-10-17",14.91],["2011-10-18",14.94],["2011-10-19",14.96],["2011-10-20",14.59],["2011-10-21",14.96],["2011-10-24",15.23],["2011-10-25",15.1],["2011-10-26",15.09],["2011-10-27",15.44],["2011-10-28",15.43],["2011-10-31",15.28],["2011-11-02",15.15],["2011-11-03",15.31],["2011-11-04",15.2],["2011-11-07",15.25],["2011-11-08",15.32],["2011-11-09",14.97],["2011-11-10",14.84],["2011-11-14",14.94],["2011-11-15",14.88],["2011-11-16",14.98],["2011-11-17",14.82],["2011-11-18",14.57],["2011-11-21",14.22],["2011-11-22",14.22],["2011-11-23",13.97],["2011-11-24",14.02],["2011-11-25",14.01],["2011-11-28",14.29],["2011-11-29",14.16],["2011-11-30",14.69],["2011-12-01",14.59],["2011-12-02",14.59],["2011-12-05",14.76],["2011-12-06",14.46],["2011-12-07",14.5],["2011-12-08",14.29],["2011-12-09",14.35],["2011-12-12",14.07],["2011-12-13",14.13],["2011-12-14",14.05],["2011-12-15",13.99],["2011-12-16",13.75],["2011-12-19",13.62],["2011-12-20",13.75],["2011-12-21",13.91],["2011-12-22",13.87],["2011-12-23",13.96],["2011-12-27",13.97],["2011-12-28",13.88],["2011-12-29",13.97],["2011-12-30",13.9],["2011-12-31",13.9],["2012-01-02",14.16],["2012-01-03",14.23],["2012-01-04",14.11],["2012-01-05",13.97],["2012-01-09",13.83],["2012-01-10",13.97],["2012-01-11",13.93],["2012-01-12",14.12],["2012-01-13",14.11],["2012-01-16",14.19],["2012-01-17",14.38],["2012-01-18",14.47],["2012-01-19",14.57],["2012-01-20",14.64],["2012-01-23",14.7],["2012-01-24",14.67],["2012-01-25",14.66],["2012-01-26",14.98],["2012-01-27",15.01],["2012-01-30",15.04],["2012-01-31",15.16],["2012-02-01",15.33],["2012-02-02",15.39],["2012-02-03",15.45],["2012-02-06",15.6],["2012-02-07",15.57],["2012-02-08",15.61],["2012-02-09",15.5],["2012-02-10",15.32],["2012-02-13",15.44],["2012-02-14",15.37],["2012-02-15",15.44],["2012-02-16",15.38],["2012-02-17",15.59],["2012-02-20",15.56],["2012-02-21",15.54],["2012-02-22",15.38],["2012-02-23",15.25],["2012-02-24",15.35],["2012-02-27",15.35],["2012-02-28",15.4],["2012-02-29",15.39],["2012-03-01",15.35],["2012-03-02",15.38],["2012-03-05",15.15],["2012-03-06",14.91],["2012-03-07",15.03],["2012-03-08",15.19],["2012-03-09",15.15],["2012-03-12",15.13],["2012-03-13",15.19],["2012-03-14",15.39],["2012-03-15",15.45],["2012-03-16",15.41],["2012-03-19",15.31],["2012-03-20",15.16],["2012-03-21",15.14],["2012-03-22",14.89],["2012-03-23",14.99],["2012-03-26",15.11],["2012-03-27",15.2],["2012-03-28",15.12],["2012-03-29",14.91],["2012-03-30",15],["2012-04-02",15.08],["2012-04-03",15.05],["2012-04-04",14.8],["2012-04-05",14.83],["2012-04-10",14.61],["2012-04-11",14.73],["2012-04-12",14.86],["2012-04-13",14.74],["2012-04-16",14.71],["2012-04-17",14.8],["2012-04-18",14.68],["2012-04-19",14.6],["2012-04-20",14.5],["2012-04-23",14.12],["2012-04-24",14.22],["2012-04-25",14.24],["2012-04-26",14.37],["2012-04-27",14.57],["2012-04-30",14.58],["2012-05-02",14.51],["2012-05-04",14.42],["2012-05-07",14.44],["2012-05-08",14.23],["2012-05-09",14.19],["2012-05-10",14.29],["2012-05-11",14.25],["2012-05-14",13.98],["2012-05-15",13.87],["2012-05-16",13.87],["2012-05-17",13.54],["2012-05-18",13.56],["2012-05-21",13.73],["2012-05-22",13.77],["2012-05-23",13.48],["2012-05-24",13.45],["2012-05-25",13.45],["2012-05-28",13.53],["2012-05-29",13.68],["2012-05-30",13.59],["2012-05-31",13.69],["2012-06-01",13.55],["2012-06-04",13.5],["2012-06-05",13.28],["2012-06-06",13.68],["2012-06-08",13.9],["2012-06-11",13.94],["2012-06-12",14.18],["2012-06-13",14.15],["2012-06-14",14.13],["2012-06-15",14.29],["2012-06-18",14.29],["2012-06-19",14.57],["2012-06-20",14.52],["2012-06-21",14.4],["2012-06-22",14.38],["2012-06-25",14.21],["2012-06-26",14.42],["2012-06-27",14.56],["2012-06-28",14.38],["2012-06-29",14.61],["2012-07-02",14.53],["2012-07-03",14.63],["2012-07-04",14.6],["2012-07-05",14.72],["2012-07-06",14.63],["2012-07-09",14.48],["2012-07-10",14.5],["2012-07-11",14.39],["2012-07-12",14.33],["2012-07-13",14.5],["2012-07-16",14.46],["2012-07-17",14.51],["2012-07-18",14.46],["2012-07-19",14.53],["2012-07-20",14.39],["2012-07-23",13.98],["2012-07-24",14.02],["2012-07-25",14.03],["2012-07-26",14.03],["2012-07-27",14.3],["2012-07-30",14.41],["2012-07-31",14.34],["2012-08-01",14.36],["2012-08-02",14.27],["2012-08-03",14.51],["2012-08-06",14.69],["2012-08-07",14.7],["2012-08-08",14.73],["2012-08-09",14.92],["2012-08-10",14.88],["2012-08-13",14.88],["2012-08-14",14.9],["2012-08-16",15],["2012-08-17",14.86],["2012-08-20",14.78],["2012-08-21",14.88],["2012-08-22",14.8],["2012-08-23",14.78],["2012-08-24",14.81],["2012-08-27",14.77],["2012-08-28",14.72],["2012-08-29",14.64],["2012-08-30",14.59],["2012-08-31",14.74],["2012-09-03",14.76],["2012-09-04",14.65],["2012-09-05",14.68],["2012-09-06",14.86],["2012-09-07",14.97],["2012-09-10",15.03],["2012-09-11",15.09],["2012-09-12",15.08],["2012-09-13",15.11],["2012-09-14",15.46],["2012-09-17",15.4],["2012-09-18",15.43],["2012-09-19",15.48],["2012-09-20",15.37],["2012-09-21",15.35],["2012-09-24",15.3],["2012-09-25",15.39],["2012-09-26",15.24],["2012-09-27",15.34],["2012-09-28",15.3],["2012-10-01",15.47],["2012-10-02",15.48],["2012-10-03",15.42],["2012-10-04",15.31],["2012-10-05",15.52],["2012-10-08",15.45],["2012-10-09",15.33],["2012-10-10",15.4],["2012-10-11",15.4],["2012-10-12",15.29],["2012-10-15",15.31],["2012-10-16",15.45],["2012-10-17",15.48],["2012-10-18",15.54],["2012-10-19",15.3],["2012-10-22",15.28],["2012-10-23",15.09],["2012-10-24",15.14],["2012-10-25",15.15],["2012-10-26",15.12],["2012-10-29",15.07],["2012-10-30",15.11],["2012-10-31",15.09],["2012-11-02",15.2],["2012-11-05",15.23],["2012-11-06",15.22],["2012-11-07",15.08],["2012-11-08",15.12],["2012-11-09",15.06],["2012-11-12",15.1],["2012-11-13",15.15],["2012-11-14",15.19],["2012-11-15",15.2],["2012-11-16",15.16],["2012-11-19",15.36],["2012-11-20",15.37],["2012-11-21",15.31],["2012-11-22",15.29],["2012-11-23",15.39],["2012-11-26",15.44],["2012-11-27",15.43],["2012-11-28",15.42],["2012-11-29",15.47],["2012-11-30",15.54],["2012-12-03",15.63],["2012-12-04",15.73],["2012-12-05",15.81],["2012-12-06",15.9],["2012-12-07",15.77],["2012-12-10",15.89],["2012-12-11",16.05],["2012-12-12",16.13],["2012-12-13",16.07],["2012-12-14",16.14],["2012-12-17",16.19],["2012-12-18",16.31],["2012-12-19",16.4],["2012-12-20",16.38],["2012-12-21",16.32],["2012-12-27",16.38],["2012-12-28",16.31],["2012-12-31",16.31],["2013-01-02",16.58],["2013-01-03",16.66],["2013-01-04",16.57],["2013-01-07",16.49],["2013-01-08",16.39],["2013-01-09",16.43],["2013-01-10",16.43],["2013-01-11",16.39],["2013-01-14",16.45],["2013-01-15",16.32],["2013-01-16",16.48],["2013-01-17",16.54],["2013-01-18",16.59],["2013-01-21",16.66],["2013-01-22",16.63],["2013-01-23",16.59],["2013-01-24",16.66],["2013-01-25",16.55],["2013-01-28",16.42],["2013-01-29",16.45],["2013-01-30",16.24],["2013-01-31",16.21],["2013-02-01",16.23],["2013-02-04",16.09],["2013-02-05",16.13],["2013-02-06",15.99],["2013-02-07",16.01],["2013-02-08",16.14],["2013-02-11",16.12],["2013-02-12",15.85],["2013-02-13",15.83],["2013-02-14",15.74],["2013-02-15",15.77],["2013-02-18",15.81],["2013-02-19",15.76],["2013-02-20",15.61],["2013-02-21",15.57],["2013-02-22",15.61],["2013-02-25",15.73],["2013-02-26",15.61],["2013-02-27",15.76],["2013-02-28",15.76],["2013-03-01",15.78],["2013-03-04",15.67],["2013-03-05",15.86],["2013-03-06",15.88],["2013-03-07",15.82],["2013-03-08",15.97],["2013-03-11",15.94],["2013-03-12",15.97],["2013-03-13",15.92],["2013-03-14",16.01],["2013-03-15",15.99],["2013-03-18",15.83],["2013-03-19",15.59],["2013-03-20",15.62],["2013-03-21",15.45],["2013-03-22",15.26],["2013-03-25",15.12],["2013-03-26",15.16],["2013-03-27",15.35],["2013-03-28",15.37],["2013-04-02",15.41],["2013-04-03",15.18],["2013-04-04",15.18],["2013-04-05",15.13],["2013-04-08",15.12],["2013-04-09",15.14],["2013-04-10",15.25],["2013-04-11",15.44],["2013-04-12",15.37],["2013-04-15",15.11],["2013-04-16",15.11],["2013-04-17",14.81],["2013-04-18",14.63],["2013-04-19",14.66],["2013-04-22",14.62],["2013-04-23",14.57],["2013-04-24",14.65],["2013-04-25",14.71],["2013-04-26",14.79],["2013-04-29",14.81],["2013-04-30",14.91],["2013-05-02",14.9],["2013-05-06",15.09],["2013-05-07",15.2],["2013-05-08",15.34],["2013-05-09",15.26],["2013-05-10",15.25],["2013-05-13",15.35],["2013-05-14",15.51],["2013-05-15",15.63],["2013-05-16",15.59],["2013-05-17",15.63],["2013-05-20",15.62],["2013-05-21",15.6],["2013-05-22",15.68],["2013-05-23",15.6],["2013-05-24",15.75],["2013-05-27",16.05],["2013-05-28",16.13],["2013-05-29",16.03],["2013-05-31",16.1],["2013-06-03",15.77],["2013-06-04",15.94],["2013-06-05",15.99],["2013-06-06",15.83],["2013-06-07",16.11],["2013-06-10",16.15],["2013-06-11",16.05],["2013-06-12",16.07],["2013-06-13",16.02],["2013-06-14",16.11],["2013-06-17",16.03],["2013-06-18",16.01],["2013-06-19",15.88],["2013-06-20",15.25],["2013-06-21",14.9],["2013-06-24",14.87],["2013-06-25",14.95],["2013-06-26",14.96],["2013-06-27",14.59],["2013-06-28",14.91],["2013-06-30",14.91],["2013-07-01",14.95],["2013-07-02",15.15],["2013-07-03",15.02],["2013-07-04",15.19],["2013-07-05",14.99],["2013-07-08",14.83],["2013-07-09",14.79],["2013-07-10",14.99],["2013-07-11",15.21],["2013-07-12",15.37],["2013-07-15",15.44],["2013-07-16",15.41],["2013-07-17",15.44],["2013-07-18",15.41],["2013-07-19",15.45],["2013-07-22",15.41],["2013-07-23",15.5],["2013-07-24",15.5],["2013-07-25",15.43],["2013-07-26",15.27],["2013-07-29",15.34],["2013-07-30",15.38],["2013-07-31",15.44],["2013-08-01",15.58],["2013-08-02",15.9],["2013-08-05",15.92],["2013-08-06",15.78],["2013-08-07",15.92],["2013-08-08",16.06],["2013-08-09",16.2],["2013-08-12",16.33],["2013-08-13",16.37],["2013-08-14",16.54],["2013-08-16",16.43],["2013-08-19",16.36],["2013-08-20",16.15],["2013-08-21",16.12],["2013-08-22",16.37],["2013-08-23",16.41],["2013-08-26",16.39],["2013-08-27",16.08],["2013-08-28",15.98],["2013-08-29",16.05],["2013-08-30",16.01],["2013-09-02",16.16],["2013-09-03",16.07],["2013-09-04",15.77],["2013-09-05",15.19],["2013-09-06",15.53],["2013-09-09",15.85],["2013-09-10",16.15],["2013-09-11",16.28],["2013-09-12",16.38],["2013-09-13",16.22],["2013-09-16",16.14],["2013-09-17",16.26],["2013-09-18",16.28],["2013-09-19",16.58],["2013-09-20",16.56],["2013-09-23",16.46],["2013-09-24",16.45],["2013-09-25",16.57],["2013-09-26",16.81],["2013-09-27",16.74],["2013-09-30",16.63],["2013-10-01",16.77],["2013-10-02",16.77],["2013-10-03",16.83],["2013-10-04",16.71],["2013-10-07",16.59],["2013-10-08",16.51],["2013-10-09",16.56],["2013-10-10",17.08],["2013-10-11",17.18],["2013-10-14",17.27],["2013-10-15",17.32],["2013-10-16",17.38],["2013-10-17",17.27],["2013-10-18",17.2],["2013-10-21",17.58],["2013-10-22",17.53],["2013-10-23",17.39],["2013-10-24",17.59],["2013-10-25",17.57],["2013-10-28",17.64],["2013-10-29",17.73],["2013-10-30",17.55],["2013-10-31",17.41],["2013-11-04",17.52],["2013-11-05",17.37],["2013-11-06",17.49],["2013-11-07",17.42],["2013-11-08",17.22],["2013-11-12",17.25],["2013-11-13",17.01],["2013-11-14",17.16],["2013-11-15",17.33],["2013-11-18",17.65],["2013-11-19",17.51],["2013-11-20",17.51],["2013-11-21",17.48],["2013-11-22",17.55],["2013-11-25",17.68],["2013-11-26",17.47],["2013-11-27",17.51],["2013-11-28",17.41],["2013-11-29",17.55],["2013-12-02",17.33],["2013-12-03",17.09],["2013-12-04",16.94],["2013-12-05",16.9],["2013-12-06",16.99],["2013-12-09",17.08],["2013-12-10",16.98],["2013-12-11",16.97],["2013-12-12",16.72],["2013-12-13",16.66],["2013-12-16",16.66],["2013-12-17",16.34],["2013-12-18",16.4],["2013-12-19",16.29],["2013-12-20",16.43],["2013-12-23",16.54],["2013-12-27",16.49],["2013-12-30",16.48],["2013-12-31",16.49],["2014-01-02",16.66],["2014-01-03",16.54],["2014-01-07",16.2],["2014-01-08",16.21],["2014-01-09",15.97],["2014-01-10",16.01],["2014-01-13",16.2],["2014-01-14",16.24],["2014-01-15",16.44],["2014-01-16",16.51],["2014-01-17",16.36],["2014-01-20",16.34],["2014-01-21",16.55],["2014-01-22",16.69],["2014-01-23",16.6],["2014-01-24",16.27],["2014-01-27",16.08],["2014-01-28",16.2],["2014-01-29",16.09],["2014-01-30",16.16],["2014-01-31",16.29],["2014-02-03",16.37],["2014-02-04",16.3],["2014-02-05",16.41],["2014-02-06",16.8],["2014-02-07",16.81],["2014-02-10",16.76],["2014-02-11",16.96],["2014-02-12",17.2],["2014-02-13",17.23],["2014-02-14",17.28],["2014-02-17",17.27],["2014-02-18",17.18],["2014-02-19",17.26],["2014-02-20",17.09],["2014-02-21",17.23],["2014-02-24",17.41],["2014-02-25",17.29],["2014-02-26",17.05],["2014-02-27",17.02],["2014-02-28",17.33],["2014-03-03",16.36],["2014-03-04",16.79],["2014-03-05",16.76],["2014-03-06",16.83],["2014-03-07",16.62],["2014-03-10",16.39],["2014-03-11",16.41],["2014-03-12",16.14],["2014-03-13",15.9],["2014-03-14",15.77],["2014-03-17",16.23],["2014-03-18",16.17],["2014-03-19",16.07],["2014-03-20",16.16],["2014-03-21",16.16],["2014-03-24",16.14],["2014-03-25",16.36],["2014-03-26",16.54],["2014-03-27",16.5],["2014-03-28",16.58],["2014-03-31",16.74],["2014-04-01",16.8],["2014-04-02",16.91],["2014-04-03",16.76],["2014-04-04",16.84],["2014-04-07",16.72],["2014-04-08",16.77],["2014-04-09",16.78],["2014-04-10",16.78],["2014-04-11",16.68],["2014-04-14",16.47],["2014-04-15",16.27],["2014-04-16",16.17],["2014-04-17",16.4],["2014-04-22",16.61],["2014-04-23",16.56],["2014-04-24",16.45],["2014-04-25",16.39],["2014-04-28",16.4],["2014-04-29",16.5],["2014-04-30",16.51],["2014-05-02",16.47],["2014-05-05",16.27],["2014-05-06",16.16],["2014-05-07",16.09],["2014-05-08",16.17],["2014-05-09",16.02],["2014-05-12",16.14],["2014-05-13",16.16],["2014-05-14",16.25],["2014-05-15",16.17],["2014-05-16",16.09],["2014-05-19",16.1],["2014-05-20",16.17],["2014-05-21",16.24],["2014-05-22",16.56],["2014-05-23",16.62],["2014-05-26",16.69],["2014-05-27",16.64],["2014-05-28",16.53],["2014-05-29",16.64],["2014-05-30",16.47],["2014-06-02",16.52],["2014-06-03",16.56],["2014-06-04",16.65],["2014-06-05",16.8],["2014-06-06",16.95],["2014-06-09",16.87],["2014-06-10",16.96],["2014-06-11",16.87],["2014-06-12",16.8],["2014-06-13",16.71],["2014-06-16",16.69],["2014-06-17",16.76],["2014-06-18",16.76],["2014-06-20",16.78],["2014-06-23",16.8],["2014-06-24",16.71],["2014-06-25",16.46],["2014-06-26",16.36],["2014-06-27",16.35],["2014-06-30",16.44],["2014-07-01",16.33],["2014-07-02",16.21],["2014-07-03",16.14],["2014-07-04",16.17],["2014-07-07",16.26],["2014-07-08",16.11],["2014-07-09",16.04],["2014-07-10",15.97],["2014-07-11",16.16],["2014-07-14",16.24],["2014-07-15",16.28],["2014-07-16",16.28],["2014-07-17",16.33],["2014-07-18",16.25],["2014-07-21",16.22],["2014-07-22",16.36],["2014-07-23",16.32],["2014-07-24",16.31],["2014-07-25",16.3],["2014-07-28",16.29],["2014-07-29",16.17],["2014-07-30",15.87],["2014-07-31",15.77],["2014-08-01",15.92],["2014-08-04",16.07],["2014-08-05",16.05],["2014-08-06",15.97],["2014-08-07",15.76],["2014-08-08",15.64],["2014-08-11",15.92],["2014-08-12",15.91],["2014-08-13",16.11],["2014-08-14",16.29],["2014-08-18",16.45],["2014-08-19",16.47],["2014-08-20",16.52],["2014-08-21",16.48],["2014-08-22",16.41],["2014-08-25",16.46],["2014-08-26",16.62],["2014-08-27",16.68],["2014-08-28",16.35],["2014-08-29",16.34],["2014-09-01",16.48],["2014-09-02",16.53],["2014-09-03",16.85],["2014-09-04",17.03],["2014-09-05",17.05],["2014-09-08",17.11],["2014-09-09",17.08],["2014-09-10",17.11],["2014-09-11",17],["2014-09-12",16.96],["2014-09-15",17.12],["2014-09-16",17.22],["2014-09-17",17.39],["2014-09-18",17.29],["2014-09-19",17.49],["2014-09-22",17.36],["2014-09-23",17.18],["2014-09-24",17.12],["2014-09-25",17.07],["2014-09-26",17.14],["2014-09-29",17.16],["2014-09-30",17.2],["2014-10-01",16.99],["2014-10-02",16.79],["2014-10-03",16.87],["2014-10-06",16.95],["2014-10-07",16.9],["2014-10-08",16.71],["2014-10-09",16.74],["2014-10-10",16.54],["2014-10-13",16.53],["2014-10-14",16.53],["2014-10-15",16.37],["2014-10-16",16.35],["2014-10-17",16.48],["2014-10-20",16.39],["2014-10-21",16.66],["2014-10-22",16.67],["2014-10-23",16.64],["2014-10-24",16.63],["2014-10-27",16.71],["2014-10-28",16.79],["2014-10-29",16.73],["2014-10-30",16.71],["2014-10-31",16.78],["2014-11-03",16.77],["2014-11-04",16.77],["2014-11-05",16.7],["2014-11-06",16.67],["2014-11-07",16.64],["2014-11-10",16.61],["2014-11-12",16.6],["2014-11-13",16.56],["2014-11-14",16.68],["2014-11-17",16.64],["2014-11-18",16.72],["2014-11-19",16.68],["2014-11-20",16.53],["2014-11-21",16.59],["2014-11-24",16.57],["2014-11-25",16.56],["2014-11-26",16.63],["2014-11-27",16.71],["2014-11-28",16.66],["2014-12-01",16.58],["2014-12-02",16.78],["2014-12-03",16.78],["2014-12-04",16.66],["2014-12-05",16.78],["2014-12-08",16.75],["2014-12-09",16.6],["2014-12-10",16.45],["2014-12-11",16.44],["2014-12-12",16.36],["2014-12-15",16.2],["2014-12-16",15.91],["2014-12-17",15.95],["2014-12-18",16.18],["2014-12-19",16.06],["2014-12-22",16.09],["2014-12-23",16.08],["2014-12-29",15.96],["2014-12-30",16.06],["2014-12-31",16.06],["2015-01-02",16.05],["2015-01-05",15.78],["2015-01-07",16.08],["2015-01-08",16.4],["2015-01-09",16.31],["2015-01-12",16.25],["2015-01-13",16.4],["2015-01-14",16.21],["2015-01-15",15.78],["2015-01-16",15.66],["2015-01-19",15.63],["2015-01-20",15.55],["2015-01-21",15.8],["2015-01-22",15.99],["2015-01-23",16.03],["2015-01-26",15.95],["2015-01-27",15.99],["2015-01-28",16.08],["2015-01-29",16.21],["2015-01-30",16.25],["2015-02-02",16.19],["2015-02-03",16.21],["2015-02-04",16.21],["2015-02-05",16.21],["2015-02-06",16.29],["2015-02-09",16.2],["2015-02-10",16.19],["2015-02-11",16.16],["2015-02-12",16.22],["2015-02-13",16.31],["2015-02-16",16.45],["2015-02-17",16.46],["2015-02-18",16.4],["2015-02-19",16.46],["2015-02-20",16.42],["2015-02-23",16.5],["2015-02-24",16.52],["2015-02-25",16.49],["2015-02-26",16.57],["2015-02-27",16.63],["2015-03-02",16.68],["2015-03-03",16.49],["2015-03-04",16.66],["2015-03-05",16.77],["2015-03-06",16.71],["2015-03-09",16.69],["2015-03-10",16.54],["2015-03-11",16.58],["2015-03-12",16.6],["2015-03-13",16.56],["2015-03-16",16.6],["2015-03-17",16.68],["2015-03-18",16.69],["2015-03-19",16.9],["2015-03-20",16.95],["2015-03-23",16.96],["2015-03-24",16.88],["2015-03-25",16.79],["2015-03-26",16.65],["2015-03-27",16.63],["2015-03-30",16.78],["2015-03-31",16.8],["2015-04-01",16.77],["2015-04-02",16.76],["2015-04-03",16.76],["2015-04-07",16.82],["2015-04-08",16.88],["2015-04-09",17.02],["2015-04-10",16.97],["2015-04-13",16.96],["2015-04-14",16.95],["2015-04-15",17.14],["2015-04-16",17.32],["2015-04-17",17.14],["2015-04-20",17.33],["2015-04-21",17.3],["2015-04-22",17.32],["2015-04-23",17.33],["2015-04-24",17.33],["2015-04-27",17.41],["2015-04-28",17.4],["2015-04-29",17.35],["2015-04-30",17.31],["2015-05-04",17.38],["2015-05-05",17.35],["2015-05-06",17.52],["2015-05-07",17.5],["2015-05-08",17.62],["2015-05-11",17.58],["2015-05-12",17.57],["2015-05-13",17.55],["2015-05-14",17.52],["2015-05-15",17.49],["2015-05-18",17.5],["2015-05-19",17.41],["2015-05-20",17.4],["2015-05-21",17.45],["2015-05-22",17.4],["2015-05-25",17.18],["2015-05-26",17.05],["2015-05-27",17.11],["2015-05-28",17.05],["2015-05-29",17.06],["2015-06-01",17.07],["2015-06-02",16.93],["2015-06-03",16.87],["2015-06-05",16.71],["2015-06-08",16.57],["2015-06-09",16.53],["2015-06-10",16.72],["2015-06-11",16.67],["2015-06-12",16.55],["2015-06-15",16.53],["2015-06-16",16.52],["2015-06-17",16.31],["2015-06-18",16.33],["2015-06-19",16.22],["2015-06-22",16.46],["2015-06-23",16.5],["2015-06-24",16.47],["2015-06-25",16.51],["2015-06-26",16.44],["2015-06-29",16.09],["2015-06-30",16.13],["2015-07-01",16.14],["2015-07-02",16.2],["2015-07-03",16.1],["2015-07-06",16.07],["2015-07-07",15.76],["2015-07-08",15.68],["2015-07-09",15.76],["2015-07-10",16.06],["2015-07-13",16.14],["2015-07-14",16.08],["2015-07-15",16.17],["2015-07-16",16.38],["2015-07-17",16.36],["2015-07-20",16.2],["2015-07-21",16.15],["2015-07-22",15.82],["2015-07-23",15.95],["2015-07-24",15.91],["2015-07-27",15.85],["2015-07-28",15.94],["2015-07-29",16.02],["2015-07-30",15.96],["2015-07-31",16.2],["2015-08-03",16.21],["2015-08-04",16.21],["2015-08-05",16.43],["2015-08-06",16.03],["2015-08-07",16.03],["2015-08-10",16.21],["2015-08-11",16.22],["2015-08-12",16.05],["2015-08-13",16.24],["2015-08-14",16.12],["2015-08-17",15.94],["2015-08-18",15.86],["2015-08-19",15.99],["2015-08-20",15.99],["2015-08-21",15.82],["2015-08-24",14.68],["2015-08-25",14.81],["2015-08-26",14.75],["2015-08-27",15.1],["2015-08-28",15.34],["2015-08-31",15.48],["2015-09-01",15.24],["2015-09-02",15.21],["2015-09-03",15.48],["2015-09-04",15.37],["2015-09-07",15.25],["2015-09-08",15.32],["2015-09-09",15.36],["2015-09-10",15.5],["2015-09-11",15.49],["2015-09-14",15.5],["2015-09-15",15.48],["2015-09-16",15.59],["2015-09-17",15.73],["2015-09-18",15.56],["2015-09-21",15.55],["2015-09-22",15.36],["2015-09-23",15.22],["2015-09-24",15.09],["2015-09-25",15.18],["2015-09-28",14.97],["2015-09-29",14.97],["2015-09-30",15.11],["2015-10-01",15.04],["2015-10-02",14.93],["2015-10-05",15.2],["2015-10-06",15.34],["2015-10-07",15.41],["2015-10-08",15.5],["2015-10-09",15.7],["2015-10-12",15.65],["2015-10-13",15.6],["2015-10-14",15.53],["2015-10-15",15.64],["2015-10-16",15.59],["2015-10-19",15.54],["2015-10-20",15.6],["2015-10-21",15.55],["2015-10-22",15.55],["2015-10-23",15.54],["2015-10-26",15.52],["2015-10-27",15.53],["2015-10-28",15.53],["2015-10-29",15.23],["2015-10-30",15.23],["2015-11-02",15.34],["2015-11-03",15.29],["2015-11-04",15.35],["2015-11-05",15.23],["2015-11-06",15.11],["2015-11-09",15.05],["2015-11-10",15.05],["2015-11-12",14.95],["2015-11-13",14.76],["2015-11-16",14.58],["2015-11-17",14.8],["2015-11-18",14.8],["2015-11-19",14.78],["2015-11-20",14.86],["2015-11-23",14.57],["2015-11-24",14.33],["2015-11-25",14.34],["2015-11-26",14.5],["2015-11-27",14.4],["2015-11-30",14.35],["2015-12-01",14.32],["2015-12-02",14.07],["2015-12-03",13.97],["2015-12-04",13.88],["2015-12-07",13.82],["2015-12-08",13.53],["2015-12-09",13.23],["2015-12-10",13.41],["2015-12-11",13.14],["2015-12-14",12.95],["2015-12-15",13.05],["2015-12-16",13.24],["2015-12-17",13.45],["2015-12-18",13.53],["2015-12-21",13.62],["2015-12-22",13.65],["2015-12-23",13.7],["2015-12-28",13.68],["2015-12-29",13.83],["2015-12-30",13.69],["2015-12-31",13.69],["2016-01-04",13.37],["2016-01-05",13.32],["2016-01-07",13.03],["2016-01-08",12.91],["2016-01-11",12.77],["2016-01-12",13.02],["2016-01-13",13.15],["2016-01-14",13.12],["2016-01-15",12.85],["2016-01-18",12.44],["2016-01-19",12.48],["2016-01-20",12.31],["2016-01-21",12.27],["2016-01-22",12.54],["2016-01-25",12.57],["2016-01-26",12.5],["2016-01-27",12.59],["2016-01-28",12.72],["2016-01-29",12.86],["2016-02-01",12.9],["2016-02-02",12.7],["2016-02-03",12.74],["2016-02-04",13.03],["2016-02-05",13.07],["2016-02-08",12.93],["2016-02-09",12.84],["2016-02-10",12.81],["2016-02-11",12.77],["2016-02-12",12.87],["2016-02-15",13.1],["2016-02-16",13.03],["2016-02-17",13.38],["2016-02-18",13.41],["2016-02-19",13.31],["2016-02-22",13.45],["2016-02-23",13.41],["2016-02-24",13.23],["2016-02-25",13.32],["2016-02-26",13.38],["2016-02-29",13.28],["2016-03-01",13.27],["2016-03-02",13.32],["2016-03-03",13.66],["2016-03-04",13.67],["2016-03-07",13.81],["2016-03-08",13.72],["2016-03-09",13.69],["2016-03-10",13.76],["2016-03-11",13.88],["2016-03-14",13.95],["2016-03-15",13.88],["2016-03-16",13.85],["2016-03-17",14.06],["2016-03-18",14.17],["2016-03-21",14.1],["2016-03-22",14.15],["2016-03-23",14.05],["2016-03-24",14.04],["2016-03-29",14.1],["2016-03-30",14.36],["2016-03-31",14.44],["2016-04-01",14.3],["2016-04-04",14.38],["2016-04-05",14.06],["2016-04-06",13.95],["2016-04-07",13.93],["2016-04-08",14.01],["2016-04-11",13.95],["2016-04-12",13.96],["2016-04-13",14.18],["2016-04-14",14.25],["2016-04-15",14.23],["2016-04-18",14.26],["2016-04-19",14.38],["2016-04-20",14.37],["2016-04-21",14.3],["2016-04-22",14.29],["2016-04-25",14.28],["2016-04-26",14.2],["2016-04-27",14.14],["2016-04-28",14.16],["2016-04-29",14.21],["2016-05-02",14.26],["2016-05-04",14.09],["2016-05-05",13.92],["2016-05-06",14],["2016-05-09",13.94],["2016-05-10",13.72],["2016-05-11",13.66],["2016-05-12",13.62],["2016-05-13",13.67],["2016-05-16",13.95],["2016-05-17",13.9],["2016-05-18",13.82],["2016-05-19",13.56],["2016-05-20",13.57],["2016-05-23",13.63],["2016-05-24",13.69],["2016-05-25",13.83],["2016-05-27",13.8],["2016-05-30",13.8],["2016-05-31",13.6],["2016-06-01",13.23],["2016-06-02",13.26],["2016-06-03",13.45],["2016-06-06",13.47],["2016-06-07",13.66],["2016-06-08",13.72],["2016-06-09",13.53],["2016-06-10",13.36],["2016-06-13",13.28],["2016-06-14",13.14],["2016-06-15",13.21],["2016-06-16",12.95],["2016-06-17",13.1],["2016-06-20",13.31],["2016-06-21",13.45],["2016-06-22",13.6],["2016-06-23",13.79],["2016-06-24",13.16],["2016-06-27",12.96],["2016-06-28",13.08],["2016-06-29",13.15],["2016-06-30",13.17],["2016-07-01",13.19],["2016-07-04",13.06],["2016-07-05",13],["2016-07-06",12.86],["2016-07-07",12.99],["2016-07-08",13.02],["2016-07-11",13.24],["2016-07-12",13.27],["2016-07-13",13.26],["2016-07-14",13.34],["2016-07-15",13.43],["2016-07-18",13.58],["2016-07-19",13.63],["2016-07-20",13.7],["2016-07-21",13.73],["2016-07-22",13.75],["2016-07-25",13.84],["2016-07-26",13.83],["2016-07-27",13.84],["2016-07-28",13.83],["2016-07-29",13.7],["2016-08-01",13.69],["2016-08-02",13.97],["2016-08-03",13.92],["2016-08-04",14.13],["2016-08-05",14.2],["2016-08-08",14.25],["2016-08-09",14.31],["2016-08-10",14.35],["2016-08-11",14.46],["2016-08-12",14.45],["2016-08-16",14.4],["2016-08-17",14.27],["2016-08-18",14.27],["2016-08-19",14.17],["2016-08-22",14.19],["2016-08-23",14.19],["2016-08-24",14.2],["2016-08-25",14.16],["2016-08-26",14.16],["2016-08-29",14.15],["2016-08-30",14.24],["2016-08-31",14.29],["2016-09-01",14.07],["2016-09-02",14.11],["2016-09-05",14.23],["2016-09-06",14.23],["2016-09-07",14.36],["2016-09-08",14.24],["2016-09-09",14.03],["2016-09-12",13.86],["2016-09-13",13.85],["2016-09-14",13.9],["2016-09-15",13.96],["2016-09-16",13.9],["2016-09-19",13.98],["2016-09-20",14.01],["2016-09-21",14.04],["2016-09-22",14.18],["2016-09-23",14.12],["2016-09-26",13.99],["2016-09-27",13.94],["2016-09-28",13.95],["2016-09-29",14.02],["2016-09-30",13.95],["2016-10-03",13.99],["2016-10-04",14.08],["2016-10-05",14.09],["2016-10-06",14.07],["2016-10-07",14.01],["2016-10-10",14.09],["2016-10-11",14.01],["2016-10-12",14.02],["2016-10-13",13.88],["2016-10-14",13.87],["2016-10-17",13.88],["2016-10-18",13.93],["2016-10-19",14.06],["2016-10-20",14.07],["2016-10-21",14.09],["2016-10-24",14.25],["2016-10-25",14.23],["2016-10-26",14.19],["2016-10-27",14.27],["2016-10-28",14.4],["2016-10-31",14.42],["2016-11-02",14.06],["2016-11-03",14.1],["2016-11-04",14.05],["2016-11-07",14.08],["2016-11-08",14.17],["2016-11-09",14.22],["2016-11-10",14.28],["2016-11-14",14.05],["2016-11-15",14.05],["2016-11-16",14.03],["2016-11-17",13.92],["2016-11-18",13.82],["2016-11-21",13.92],["2016-11-22",14.06],["2016-11-23",14.18],["2016-11-24",14.25],["2016-11-25",14.21],["2016-11-28",14.13],["2016-11-29",14.14],["2016-11-30",14.23],["2016-12-01",14.18],["2016-12-02",14.2],["2016-12-05",14.5],["2016-12-06",14.66],["2016-12-07",14.72],["2016-12-08",14.88],["2016-12-09",14.75],["2016-12-12",14.69],["2016-12-13",14.91],["2016-12-14",14.98],["2016-12-15",14.86],["2016-12-16",14.91],["2016-12-19",14.91],["2016-12-20",15.01],["2016-12-21",14.94],["2016-12-22",15.03],["2016-12-23",14.98],["2016-12-27",14.98],["2016-12-28",14.97],["2016-12-29",15.12],["2016-12-30",15.13],["2016-12-31",15.13],["2017-01-02",15.18],["2017-01-03",15.38],["2017-01-04",15.42],["2017-01-05",15.42],["2017-01-09",15.47],["2017-01-10",15.58],["2017-01-11",15.64],["2017-01-12",15.67],["2017-01-13",15.61],["2017-01-16",15.67],["2017-01-17",15.67],["2017-01-18",15.65],["2017-01-19",15.7],["2017-01-20",15.72],["2017-01-23",15.71],["2017-01-24",15.88],["2017-01-25",16.25],["2017-01-26",16.27],["2017-01-27",16.27],["2017-01-30",16.12],["2017-01-31",16.19],["2017-02-01",16.3],["2017-02-02",16.2],["2017-02-03",16.21],["2017-02-06",16.26],["2017-02-07",16.27],["2017-02-08",16.28],["2017-02-09",16.59],["2017-02-10",16.8],["2017-02-13",16.95],["2017-02-14",16.9],["2017-02-15",16.94],["2017-02-16",17.17],["2017-02-17",16.97],["2017-02-20",16.99],["2017-02-21",17.37],["2017-02-22",17.4],["2017-02-23",17.43],["2017-02-24",17.15],["2017-02-27",17.18],["2017-02-28",17.07],["2017-03-01",17.43],["2017-03-02",17.49],["2017-03-03",17.36],["2017-03-06",17.22],["2017-03-07",17.08],["2017-03-08",17.04],["2017-03-09",16.88],["2017-03-10",16.95],["2017-03-13",17.19],["2017-03-14",17.14],["2017-03-15",17.09],["2017-03-16",17.4],["2017-03-17",17.43],["2017-03-20",17.39],["2017-03-21",17.21],["2017-03-22",17.05],["2017-03-23",17.1],["2017-03-24",17.12],["2017-03-27",16.93],["2017-03-28",17.17],["2017-03-29",17.05],["2017-03-30",16.99],["2017-03-31",16.83],["2017-04-03",16.99],["2017-04-04",17.09],["2017-04-05",17.21],["2017-04-06",17.2],["2017-04-07",17.16],["2017-04-10",17.1],["2017-04-11",16.91],["2017-04-12",16.83],["2017-04-13",16.92],["2017-04-18",16.9],["2017-04-19",17.15],["2017-04-20",17.2],["2017-04-21",17.09],["2017-04-24",17.29],["2017-04-25",17.6],["2017-04-26",17.69],["2017-04-27",17.72],["2017-04-28",17.67],["2017-05-02",17.77],["2017-05-04",17.75],["2017-05-05",17.73],["2017-05-08",17.66],["2017-05-09",17.85],["2017-05-10",17.71],["2017-05-11",17.64],["2017-05-12",17.61],["2017-05-15",17.64],["2017-05-16",17.43],["2017-05-17",17.19],["2017-05-18",17.13],["2017-05-19",17.39],["2017-05-22",17.44],["2017-05-23",17.28],["2017-05-24",17.43],["2017-05-25",17.64],["2017-05-26",17.48],["2017-05-29",17.48],["2017-05-30",17.28],["2017-05-31",17.19],["2017-06-01",17.22],["2017-06-02",17.41],["2017-06-05",17.23],["2017-06-06",17.37],["2017-06-07",17.38],["2017-06-08",17.54],["2017-06-09",17.54],["2017-06-12",17.26],["2017-06-13",17.31],["2017-06-14",17.21],["2017-06-16",17.3],["2017-06-19",17.44],["2017-06-20",17.34],["2017-06-21",17.45],["2017-06-22",17.41],["2017-06-23",17.39],["2017-06-26",17.61],["2017-06-27",17.65],["2017-06-28",17.56],["2017-06-29",17.56],["2017-06-30",17.43],["2017-07-03",17.52],["2017-07-04",17.33],["2017-07-05",17.36],["2017-07-06",17.33],["2017-07-07",17.28],["2017-07-10",17.32],["2017-07-11",17.32],["2017-07-12",17.57],["2017-07-13",17.68],["2017-07-14",17.68],["2017-07-17",17.81],["2017-07-18",17.73],["2017-07-19",17.81],["2017-07-20",17.72],["2017-07-21",17.67],["2017-07-24",17.59],["2017-07-25",17.63],["2017-07-26",17.72],["2017-07-27",17.67],["2017-07-28",17.76],["2017-07-31",17.87],["2017-08-01",17.91],["2017-08-02",17.79],["2017-08-03",17.76],["2017-08-04",17.82],["2017-08-07",17.82],["2017-08-08",17.98],["2017-08-09",17.87],["2017-08-10",17.71],["2017-08-11",17.63],["2017-08-14",17.65],["2017-08-16",17.76],["2017-08-17",17.6],["2017-08-18",17.59],["2017-08-21",17.67],["2017-08-22",17.72],["2017-08-23",17.73],["2017-08-24",18.04],["2017-08-25",18.09],["2017-08-28",18.37],["2017-08-29",18.14],["2017-08-30",18.24],["2017-08-31",18.19],["2017-09-01",18.28],["2017-09-04",18.23],["2017-09-05",18.2],["2017-09-06",18.1],["2017-09-07",17.99],["2017-09-08",17.97],["2017-09-11",18.13],["2017-09-12",18.08],["2017-09-13",18.03],["2017-09-14",18.04],["2017-09-15",17.97],["2017-09-18",17.98],["2017-09-19",18.01],["2017-09-20",17.98],["2017-09-21",17.85],["2017-09-22",17.95],["2017-09-25",17.81],["2017-09-26",17.75],["2017-09-27",17.69],["2017-09-28",17.73],["2017-09-29",17.92],["2017-10-02",17.93],["2017-10-03",17.9],["2017-10-04",17.75],["2017-10-05",17.85],["2017-10-06",17.92],["2017-10-09",17.95],["2017-10-10",18.02],["2017-10-11",18.2],["2017-10-12",18.11],["2017-10-13",18.05],["2017-10-16",18.09],["2017-10-17",17.9],["2017-10-18",17.8],["2017-10-19",17.61],["2017-10-20",17.58],["2017-10-23",17.54],["2017-10-24",17.3],["2017-10-25",17.33],["2017-10-26",17.37],["2017-10-27",17.52],["2017-10-30",17.69],["2017-10-31",17.74],["2017-11-02",17.58],["2017-11-03",17.54],["2017-11-06",17.62],["2017-11-07",17.78],["2017-11-08",17.61],["2017-11-09",17.46],["2017-11-10",17.31],["2017-11-13",17.25],["2017-11-14",17.26],["2017-11-15",16.99],["2017-11-16",17.01],["2017-11-17",17.23],["2017-11-20",17.39],["2017-11-21",17.51],["2017-11-22",17.51],["2017-11-23",17.62],["2017-11-24",17.57],["2017-11-27",17.65],["2017-11-28",17.57],["2017-11-29",17.31],["2017-11-30",17.11],["2017-12-01",17.01],["2017-12-04",17.08],["2017-12-05",17.06],["2017-12-06",16.92],["2017-12-07",16.94],["2017-12-08",17.03],["2017-12-11",16.89],["2017-12-12",17.04],["2017-12-13",17.04],["2017-12-14",17.11],["2017-12-15",17.06],["2017-12-18",17.34],["2017-12-19",17.27],["2017-12-20",17.27],["2017-12-21",17.28],["2017-12-22",17.17],["2017-12-27",17.35],["2017-12-28",17.41],["2017-12-29",17.32],["2017-12-31",17.32],["2018-01-03",17.35],["2018-01-04",17.74],["2018-01-05",17.74],["2018-01-08",17.84],["2018-01-09",17.75],["2018-01-10",17.64],["2018-01-11",17.77],["2018-01-12",17.79],["2018-01-15",17.77],["2018-01-16",18.02],["2018-01-17",18.08],["2018-01-18",18.06],["2018-01-19",18.11],["2018-01-22",18.22],["2018-01-23",18.31],["2018-01-24",18.24],["2018-01-25",18.03],["2018-01-26",18.1],["2018-01-29",18.06],["2018-01-30",17.84],["2018-01-31",17.82],["2018-02-01",17.68],["2018-02-02",17.53],["2018-02-05",17.39],["2018-02-06",16.78],["2018-02-07",16.96],["2018-02-08",16.75],["2018-02-09",16.59],["2018-02-12",16.79],["2018-02-13",16.92],["2018-02-14",17.01],["2018-02-15",16.91],["2018-02-16",16.83],["2018-02-19",16.82],["2018-02-20",16.81],["2018-02-21",16.74],["2018-02-22",16.78],["2018-02-23",16.74],["2018-02-26",16.73],["2018-02-27",16.75],["2018-02-28",16.39],["2018-03-01",16.24],["2018-03-02",16.05],["2018-03-05",16.14],["2018-03-06",16.2],["2018-03-07",16.31],["2018-03-08",16.15],["2018-03-09",16.37],["2018-03-12",16.5],["2018-03-13",16.33],["2018-03-14",16.25],["2018-03-15",16.16],["2018-03-16",15.93],["2018-03-19",15.72],["2018-03-20",15.81],["2018-03-21",16.03],["2018-03-22",15.72],["2018-03-23",15.62],["2018-03-26",15.52],["2018-03-27",15.56],["2018-03-28",15.33],["2018-03-29",15.37],["2018-04-03",15.47],["2018-04-04",15.32],["2018-04-05",15.57],["2018-04-06",15.68],["2018-04-09",15.72],["2018-04-10",15.8],["2018-04-11",15.79],["2018-04-12",15.96],["2018-04-13",15.97],["2018-04-16",15.89],["2018-04-17",15.94],["2018-04-18",16.02],["2018-04-19",16.01],["2018-04-20",15.88],["2018-04-23",15.81],["2018-04-24",15.71],["2018-04-25",15.61],["2018-04-26",15.69],["2018-04-27",15.68],["2018-04-30",15.81],["2018-05-02",15.81],["2018-05-04",15.47],["2018-05-07",15.36],["2018-05-08",15.41],["2018-05-09",15.67],["2018-05-10",15.76],["2018-05-11",15.95],["2018-05-14",15.88],["2018-05-15",15.57],["2018-05-16",15.59],["2018-05-17",15.43],["2018-05-18",15.3],["2018-05-21",15.48],["2018-05-22",15.4],["2018-05-23",15.12],["2018-05-24",15.17],["2018-05-25",15.18],["2018-05-28",15.21],["2018-05-29",15.06],["2018-05-30",14.89],["2018-06-01",15.04],["2018-06-04",15.15],["2018-06-05",15.37],["2018-06-06",15.39],["2018-06-07",15.49],["2018-06-08",15.37],["2018-06-11",15.25],["2018-06-12",15.32],["2018-06-13",15.27],["2018-06-14",15.26],["2018-06-15",15.03],["2018-06-18",14.7],["2018-06-19",14.53],["2018-06-20",14.72],["2018-06-21",14.67],["2018-06-22",14.73],["2018-06-25",14.68],["2018-06-26",14.65],["2018-06-27",14.63],["2018-06-28",14.4],["2018-06-29",14.61],["2018-06-30",14.61],["2018-07-02",14.49],["2018-07-03",14.67],["2018-07-04",14.84],["2018-07-05",14.78],["2018-07-06",14.73],["2018-07-09",14.7],["2018-07-10",14.84],["2018-07-11",14.68],["2018-07-12",14.73],["2018-07-13",14.72],["2018-07-16",14.63],["2018-07-17",14.69],["2018-07-18",14.7],["2018-07-19",14.72],["2018-07-20",14.93],["2018-07-23",15.08],["2018-07-24",15.3],["2018-07-25",15.41],["2018-07-26",15.64],["2018-07-27",15.59],["2018-07-30",15.77],["2018-07-31",15.61],["2018-08-01",15.66],["2018-08-02",15.45],["2018-08-03",15.49],["2018-08-06",15.52],["2018-08-07",15.58],["2018-08-08",15.62],["2018-08-09",15.72],["2018-08-10",15.25],["2018-08-13",15.29],["2018-08-14",15.35],["2018-08-16",15.29],["2018-08-17",15.08],["2018-08-20",15.12],["2018-08-21",15.31],["2018-08-22",15.38],["2018-08-23",15.52],["2018-08-24",15.47],["2018-08-27",15.79],["2018-08-28",15.88],["2018-08-29",15.85],["2018-08-30",15.68],["2018-08-31",15.5],["2018-09-03",15.52],["2018-09-04",15.31],["2018-09-05",15.12],["2018-09-06",15.04],["2018-09-07",14.82],["2018-09-10",14.9],["2018-09-11",14.82],["2018-09-12",14.62],["2018-09-13",14.75],["2018-09-14",14.82],["2018-09-17",14.67],["2018-09-18",14.78],["2018-09-19",14.93],["2018-09-20",14.98],["2018-09-21",14.99],["2018-09-24",15.16],["2018-09-25",15.18],["2018-09-26",15.28],["2018-09-27",15.33],["2018-09-28",15.14],["2018-10-01",15.12],["2018-10-02",15.1],["2018-10-03",15.21],["2018-10-04",15.08],["2018-10-05",15.04],["2018-10-08",14.74],["2018-10-09",14.84],["2018-10-10",14.52],["2018-10-11",14.28],["2018-10-12",14.42],["2018-10-15",14.34],["2018-10-16",14.58],["2018-10-17",14.51],["2018-10-18",14.43],["2018-10-19",14.48],["2018-10-22",14.44],["2018-10-23",14.18],["2018-10-24",14.12],["2018-10-25",14.14],["2018-10-26",13.8],["2018-10-29",13.89],["2018-10-30",13.99],["2018-10-31",14.17],["2018-11-02",14.39],["2018-11-05",14.55],["2018-11-06",14.55],["2018-11-07",14.81],["2018-11-08",14.72],["2018-11-09",14.53],["2018-11-13",14.5],["2018-11-14",14.51],["2018-11-15",14.38],["2018-11-16",14.14],["2018-11-19",14.25],["2018-11-20",14.09],["2018-11-21",14.43],["2018-11-22",14.56],["2018-11-23",14.54],["2018-11-26",14.46],["2018-11-27",14.44],["2018-11-28",14.64],["2018-11-29",14.81],["2018-11-30",14.77],["2018-12-03",15.09],["2018-12-04",15.22],["2018-12-05",15.24],["2018-12-06",14.92],["2018-12-07",14.86],["2018-12-10",14.62],["2018-12-11",14.52],["2018-12-12",14.77],["2018-12-13",15.06],["2018-12-14",15],["2018-12-17",14.82],["2018-12-18",14.95],["2018-12-19",15.12],["2018-12-20",14.88],["2018-12-21",14.64],["2018-12-27",14.61],["2018-12-28",14.74],["2018-12-31",14.73],["2019-01-02",14.9],["2019-01-03",14.62],["2019-01-04",14.83],["2019-01-07",15.1],["2019-01-08",15.08],["2019-01-09",15.24],["2019-01-10",15.26],["2019-01-11",15.21],["2019-01-14",15.15],["2019-01-15",15.27],["2019-01-16",15.42],["2019-01-17",15.43],["2019-01-18",15.54],["2019-01-21",15.4],["2019-01-22",15.37],["2019-01-23",15.7],["2019-01-24",15.72],["2019-01-25",15.74],["2019-01-28",15.59],["2019-01-29",15.64],["2019-01-30",15.57],["2019-01-31",15.7],["2019-02-01",15.74],["2019-02-04",15.75],["2019-02-05",15.9],["2019-02-06",15.92],["2019-02-07",15.68],["2019-02-08",15.67],["2019-02-11",15.67],["2019-02-12",15.71],["2019-02-13",15.57],["2019-02-14",15.39],["2019-02-15",15.54],["2019-02-18",15.49],["2019-02-19",15.45],["2019-02-20",15.65],["2019-02-21",15.51],["2019-02-22",15.61],["2019-02-25",15.75],["2019-02-26",15.69],["2019-02-27",15.57],["2019-02-28",15.57],["2019-03-01",15.59],["2019-03-04",15.52],["2019-03-05",15.47],["2019-03-06",15.57],["2019-03-07",15.51],["2019-03-08",15.44],["2019-03-11",15.45],["2019-03-12",15.49],["2019-03-13",15.6],["2019-03-14",15.61],["2019-03-15",15.83],["2019-03-18",15.82],["2019-03-19",15.8],["2019-03-20",15.82],["2019-03-21",15.86],["2019-03-22",15.63],["2019-03-25",15.55],["2019-03-26",15.63],["2019-03-27",15.62],["2019-03-28",15.63],["2019-03-29",15.57],["2019-04-01",15.74],["2019-04-02",15.97],["2019-04-03",16.22],["2019-04-04",16.08],["2019-04-05",15.86],["2019-04-08",15.87],["2019-04-09",15.91],["2019-04-10",16.04],["2019-04-11",15.96],["2019-04-12",15.86],["2019-04-15",15.83],["2019-04-16",15.88],["2019-04-17",15.89],["2019-04-18",15.82],["2019-04-23",15.84],["2019-04-24",15.84],["2019-04-25",15.77],["2019-04-26",15.88],["2019-04-29",15.85],["2019-04-30",15.62],["2019-05-02",15.5],["2019-05-06",15.31],["2019-05-07",15],["2019-05-08",14.98],["2019-05-09",14.75],["2019-05-10",14.8],["2019-05-13",14.64],["2019-05-14",14.6],["2019-05-15",14.66],["2019-05-16",14.77],["2019-05-17",14.69],["2019-05-20",14.6],["2019-05-21",14.68],["2019-05-22",14.81],["2019-05-23",14.58],["2019-05-24",14.72],["2019-05-27",14.77],["2019-05-28",14.78],["2019-05-29",14.73],["2019-05-30",14.9],["2019-05-31",14.96],["2019-06-03",14.89],["2019-06-04",14.92],["2019-06-05",14.85],["2019-06-06",15.05],["2019-06-07",15.22],["2019-06-10",15.27],["2019-06-11",15.33],["2019-06-12",15.2],["2019-06-13",15.33],["2019-06-14",15.25],["2019-06-17",15.15],["2019-06-18",15.43],["2019-06-19",15.39],["2019-06-21",15.31],["2019-06-24",15.44],["2019-06-25",15.29],["2019-06-26",15.4],["2019-06-27",15.54],["2019-06-28",15.54],["2019-06-30",15.54],["2019-07-01",15.57],["2019-07-02",15.62],["2019-07-03",15.64],["2019-07-04",15.69],["2019-07-05",15.62],["2019-07-08",15.61],["2019-07-09",15.51],["2019-07-10",15.51],["2019-07-11",15.54],["2019-07-12",15.52],["2019-07-15",15.57],["2019-07-16",15.54],["2019-07-17",15.44],["2019-07-18",15.52],["2019-07-19",15.69],["2019-07-22",15.7],["2019-07-23",15.64],["2019-07-24",15.64],["2019-07-25",15.48],["2019-07-26",15.48],["2019-07-29",15.37],["2019-07-30",15.31],["2019-07-31",15.42],["2019-08-01",15.23],["2019-08-02",15.06],["2019-08-05",14.7],["2019-08-06",14.72],["2019-08-07",14.59],["2019-08-08",14.72],["2019-08-09",14.54],["2019-08-12",14.44],["2019-08-13",14.75],["2019-08-14",14.39],["2019-08-16",14.33],["2019-08-19",14.56],["2019-08-20",14.56],["2019-08-21",14.52],["2019-08-22",14.53],["2019-08-23",14.55],["2019-08-26",14.49],["2019-08-27",14.52],["2019-08-28",14.25],["2019-08-29",14.35],["2019-08-30",14.76],["2019-09-02",14.74],["2019-09-03",14.57],["2019-09-04",14.58],["2019-09-05",14.67],["2019-09-06",14.75],["2019-09-09",15.05],["2019-09-10",15.07],["2019-09-11",15.11],["2019-09-12",15.11],["2019-09-13",15.19],["2019-09-16",15.3],["2019-09-17",15.13],["2019-09-18",15.22],["2019-09-19",15.17],["2019-09-20",15.02],["2019-09-23",14.86],["2019-09-24",15.01],["2019-09-25",14.92],["2019-09-26",15],["2019-09-27",15.07],["2019-09-30",14.99],["2019-10-01",14.86],["2019-10-02",14.5],["2019-10-03",14.49],["2019-10-04",14.59],["2019-10-07",14.61],["2019-10-08",14.68],["2019-10-09",14.71],["2019-10-10",14.67],["2019-10-11",14.88],["2019-10-14",14.84],["2019-10-15",14.9],["2019-10-16",14.94],["2019-10-17",15.01],["2019-10-18",14.92],["2019-10-21",15],["2019-10-22",15.15],["2019-10-23",15.15],["2019-10-24",15.18],["2019-10-25",15],["2019-10-28",15.21],["2019-10-29",15.28],["2019-10-30",15.3],["2019-10-31",15.13],["2019-11-04",15.51],["2019-11-05",15.55],["2019-11-06",15.48],["2019-11-07",15.56],["2019-11-08",15.5],["2019-11-12",15.46],["2019-11-13",15.36],["2019-11-14",15.3],["2019-11-15",15.32],["2019-11-18",15.33],["2019-11-19",15.24],["2019-11-20",15.14],["2019-11-21",15.04],["2019-11-22",15.11],["2019-11-25",15.2],["2019-11-26",15.17],["2019-11-27",15.11],["2019-11-28",15.06],["2019-11-29",15],["2019-12-02",14.81],["2019-12-03",14.63],["2019-12-04",14.59],["2019-12-05",14.63],["2019-12-06",14.55],["2019-12-09",14.51],["2019-12-10",14.43],["2019-12-11",14.38],["2019-12-12",14.66],["2019-12-13",14.68],["2019-12-16",14.72],["2019-12-17",14.8],["2019-12-18",14.77],["2019-12-19",14.78],["2019-12-20",14.75],["2019-12-23",14.84],["2019-12-27",14.9],["2019-12-30",14.9],["2019-12-31",14.89],["2020-01-02",15.23],["2020-01-03",15.12],["2020-01-07",15.05],["2020-01-08",14.85],["2020-01-09",15.06],["2020-01-10",15.13],["2020-01-13",15.24],["2020-01-14",15.26],["2020-01-15",15.15],["2020-01-16",15.22],["2020-01-17",15.19],["2020-01-20",15.25],["2020-01-21",15.1],["2020-01-22",14.99],["2020-01-23",15.03],["2020-01-24",15.09],["2020-01-27",14.66],["2020-01-28",14.74],["2020-01-29",14.73],["2020-01-30",14.61],["2020-01-31",14.56],["2020-02-03",14.63],["2020-02-04",14.86],["2020-02-05",15],["2020-02-06",14.92],["2020-02-07",14.89],["2020-02-10",14.8],["2020-02-11",14.91],["2020-02-12",14.99],["2020-02-13",14.97],["2020-02-14",14.96],["2020-02-17",14.97],["2020-02-18",14.91],["2020-02-19",14.94],["2020-02-20",14.88],["2020-02-21",14.82],["2020-02-24",14.2],["2020-02-25",13.81],["2020-02-26",13.75],["2020-02-27",13.23],["2020-02-28",12.72],["2020-03-02",12.93],["2020-03-03",13.53],["2020-03-04",13.39],["2020-03-05",13.19],["2020-03-06",12.89],["2020-03-09",12.01],["2020-03-10",11.86],["2020-03-11",11.27],["2020-03-12",10],["2020-03-13",10.31],["2020-03-16",10.33],["2020-03-17",10.87],["2020-03-18",10.78],["2020-03-19",11.19],["2020-03-20",11.15],["2020-03-23",10.8],["2020-03-24",11.1],["2020-03-25",11.09],["2020-03-26",11.28],["2020-03-27",11.23],["2020-03-30",11.19],["2020-03-31",11.39],["2020-04-01",11.33],["2020-04-02",11.44],["2020-04-03",11.53],["2020-04-06",11.98],["2020-04-07",12],["2020-04-08",12],["2020-04-09",12.25],["2020-04-14",12.56],["2020-04-15",12.3],["2020-04-16",12.42],["2020-04-17",12.6],["2020-04-20",12.7],["2020-04-21",12.38],["2020-04-22",12.57],["2020-04-23",12.76],["2020-04-24",12.67],["2020-04-27",12.75],["2020-04-28",12.75],["2020-04-29",12.97],["2020-04-30",12.97],["2020-05-04",12.87],["2020-05-05",12.91],["2020-05-06",12.82],["2020-05-07",12.91],["2020-05-08",12.96],["2020-05-11",12.93],["2020-05-12",13.07],["2020-05-13",13.03],["2020-05-14",12.77],["2020-05-15",12.82],["2020-05-18",13.12],["2020-05-19",13.14],["2020-05-20",13.25],["2020-05-21",13.25],["2020-05-22",13.21],["2020-05-25",13.41],["2020-05-26",13.63],["2020-05-27",13.55],["2020-05-28",13.6],["2020-05-29",13.62],["2020-06-01",13.82],["2020-06-02",13.88],["2020-06-03",14.09],["2020-06-04",14.12],["2020-06-05",14.43],["2020-06-08",14.46],["2020-06-09",14.55],["2020-06-10",14.69],["2020-06-12",14.41],["2020-06-15",14.09],["2020-06-16",14.42],["2020-06-17",14.41],["2020-06-18",14.5],["2020-06-19",14.55],["2020-06-22",14.56],["2020-06-23",14.75],["2020-06-24",14.52],["2020-06-25",14.6],["2020-06-26",14.33],["2020-06-29",14.38],["2020-06-30",14.27],["2020-07-01",14.44],["2020-07-02",14.71],["2020-07-03",14.68],["2020-07-06",14.87],["2020-07-07",14.72],["2020-07-08",14.71],["2020-07-09",14.73],["2020-07-10",14.72],["2020-07-13",14.77],["2020-07-14",14.58],["2020-07-15",14.72],["2020-07-16",14.74],["2020-07-17",14.69],["2020-07-20",15.02],["2020-07-21",15.06],["2020-07-22",14.91],["2020-07-23",14.81],["2020-07-24",14.71],["2020-07-27",14.89],["2020-07-28",14.8],["2020-07-29",14.75],["2020-07-30",14.18],["2020-07-31",14.27],["2020-08-03",14.53],["2020-08-04",14.56],["2020-08-05",14.76],["2020-08-06",14.63],["2020-08-07",14.56],["2020-08-10",14.61],["2020-08-11",14.82],["2020-08-12",14.8],["2020-08-13",14.84],["2020-08-14",14.82],["2020-08-17",14.87],["2020-08-18",14.77],["2020-08-19",14.69],["2020-08-20",14.6],["2020-08-21",14.57],["2020-08-24",14.7],["2020-08-25",14.56],["2020-08-26",14.68],["2020-08-27",14.67],["2020-08-28",14.58],["2020-08-31",14.38],["2020-09-01",14.13],["2020-09-02",14.23],["2020-09-03",14.09],["2020-09-04",13.96],["2020-09-07",14.04],["2020-09-08",13.72],["2020-09-09",14.02],["2020-09-10",13.97],["2020-09-11",14],["2020-09-14",13.94],["2020-09-15",13.77],["2020-09-16",13.72],["2020-09-17",13.76],["2020-09-18",13.71],["2020-09-21",13.5],["2020-09-22",13.6],["2020-09-23",13.52],["2020-09-24",13.43],["2020-09-25",13.55],["2020-09-28",13.94],["2020-09-29",13.86],["2020-09-30",13.84],["2020-10-01",13.72],["2020-10-02",13.73],["2020-10-05",13.97],["2020-10-06",13.97],["2020-10-07",14],["2020-10-08",13.86],["2020-10-09",13.72],["2020-10-12",13.79],["2020-10-13",13.72],["2020-10-14",13.78],["2020-10-15",13.39],["2020-10-16",13.56],["2020-10-19",13.57],["2020-10-20",13.62],["2020-10-21",13.42],["2020-10-22",13.43],["2020-10-23",13.38],["2020-10-26",13.26],["2020-10-27",13.14],["2020-10-28",12.62],["2020-10-29",12.64],["2020-10-30",12.48],["2020-11-02",12.73],["2020-11-03",13.19],["2020-11-04",13.24],["2020-11-05",13.49],["2020-11-06",13.62],["2020-11-09",14.08],["2020-11-10",14.26],["2020-11-12",14.29],["2020-11-13",14.13],["2020-11-16",14.54],["2020-11-17",14.54],["2020-11-18",14.73],["2020-11-19",14.49],["2020-11-20",14.62],["2020-11-23",14.8],["2020-11-24",14.95],["2020-11-25",14.98],["2020-11-26",14.98],["2020-11-27",14.97],["2020-11-30",14.72],["2020-12-01",14.8],["2020-12-02",15.13],["2020-12-03",15.11],["2020-12-04",15.52],["2020-12-07",15.64],["2020-12-08",15.78],["2020-12-09",16.08],["2020-12-10",15.98],["2020-12-11",15.8],["2020-12-14",15.67],["2020-12-15",15.8],["2020-12-16",16.09],["2020-12-17",15.91],["2020-12-18",15.73],["2020-12-21",15.31],["2020-12-22",15.6],["2020-12-23",15.8],["2020-12-28",16.24],["2020-12-29",16.37],["2020-12-30",16.15],["2021-01-04",16.48],["2021-01-05",16.47],["2021-01-07",17.1],["2021-01-08",17.22],["2021-01-11",17.21],["2021-01-12",17],["2021-01-13",16.79],["2021-01-14",16.93],["2021-01-15",16.63],["2021-01-18",16.96],["2021-01-19",16.74],["2021-01-20",16.75],["2021-01-21",16.43],["2021-01-22",16.47],["2021-01-25",16.35],["2021-01-26",16.52],["2021-01-27",16.14],["2021-01-28",16.43],["2021-01-29",16.29],["2021-02-01",16.46],["2021-02-02",16.47],["2021-02-03",16.35],["2021-02-04",16.26],["2021-02-05",16.48],["2021-02-08",16.51],["2021-02-09",16.44],["2021-02-10",16.31],["2021-02-11",16.58],["2021-02-12",16.48],["2021-02-15",16.81],["2021-02-16",17.15],["2021-02-17",17.01],["2021-02-18",16.86],["2021-02-19",16.92],["2021-02-22",16.71],["2021-02-23",16.38],["2021-02-24",16.59],["2021-02-25",16.67],["2021-02-26",16.53],["2021-03-01",16.91],["2021-03-02",16.95],["2021-03-03",16.83],["2021-03-04",16.85],["2021-03-05",16.78],["2021-03-08",17.04],["2021-03-09",17.26],["2021-03-10",17.41],["2021-03-11",17.24],["2021-03-12",17.33],["2021-03-15",17.33],["2021-03-16",17.14],["2021-03-17",16.86],["2021-03-18",17.06],["2021-03-19",16.85],["2021-03-22",16.93],["2021-03-23",16.93],["2021-03-24",16.75],["2021-03-25",16.6],["2021-03-26",16.93],["2021-03-29",17.13],["2021-03-30",17.16],["2021-03-31",19.7],["2021-04-01",17.29],["2021-04-06",17.77],["2021-04-07",17.68],["2021-04-08",17.61],["2021-04-09",17.58],["2021-04-12",17.73],["2021-04-13",17.66],["2021-04-14",17.94],["2021-04-15",17.96],["2021-04-16",17.97],["2021-04-19",17.86],["2021-04-20",17.77],["2021-04-21",17.7],["2021-04-22",17.78],["2021-04-23",17.79],["2021-04-26",17.89],["2021-04-27",17.89],["2021-04-28",18.23],["2021-04-29",18.43],["2021-04-30",18.31],["2021-05-04",18.07],["2021-05-05",18.4],["2021-05-06",18.44],["2021-05-07",18.78],["2021-05-10",18.98],["2021-05-11",18.95],["2021-05-12",18.8],["2021-05-13",18.71],["2021-05-14",18.78],["2021-05-17",19.01],["2021-05-18",19.08],["2021-05-19",18.91],["2021-05-20",19.07],["2021-05-21",19.17],["2021-05-24",19.13],["2021-05-25",19.25],["2021-05-26",19.43],["2021-05-27",19.71],["2021-05-28",20],["2021-05-31",20.05],["2021-06-01",20.09],["2021-06-02",20.22],["2021-06-04",20.28],["2021-06-07",20.28],["2021-06-08",20.12],["2021-06-09",19.99],["2021-06-10",20.15],["2021-06-11",20.01],["2021-06-14",20.24],["2021-06-15",19.98],["2021-06-16",20],["2021-06-17",19.94],["2021-06-18",19.93],["2021-06-21",19.94],["2021-06-22",20.05],["2021-06-23",20.25],["2021-06-24",20.58],["2021-06-25",20.59],["2021-06-28",20.61],["2021-06-29",20.32],["2021-06-30",19.88],["2021-07-01",20.12],["2021-07-02",20.16],["2021-07-05",20.22],["2021-07-06",19.96],["2021-07-07",20.35],["2021-07-08",19.96],["2021-07-09",20.1],["2021-07-12",20.02],["2021-07-13",20.08],["2021-07-14",20.17],["2021-07-15",20.05],["2021-07-16",20.04],["2021-07-19",19.5],["2021-07-20",19.56],["2021-07-21",19.99],["2021-07-22",19.88],["2021-07-23",20],["2021-07-26",20.02],["2021-07-27",19.84],["2021-07-28",20.09],["2021-07-29",20.31],["2021-07-30",20.26],["2021-08-02",20.35],["2021-08-03",20.29],["2021-08-04",20.44],["2021-08-05",20.51],["2021-08-06",20.54],["2021-08-09",20.54],["2021-08-10",20.61],["2021-08-11",20.68],["2021-08-12",20.79],["2021-08-13",20.82],["2021-08-16",20.72],["2021-08-17",20.79],["2021-08-18",20.68],["2021-08-19",20.4],["2021-08-20",20.41],["2021-08-23",20.73],["2021-08-24",20.83],["2021-08-25",21.03],["2021-08-26",20.95],["2021-08-27",21.07],["2021-08-30",21.28],["2021-08-31",21.37],["2021-09-01",21.39],["2021-09-02",21.47],["2021-09-03",21.4],["2021-09-06",21.73],["2021-09-07",21.66],["2021-09-08",21.43],["2021-09-09",21.44],["2021-09-10",21.45],["2021-09-13",21.71],["2021-09-14",21.83],["2021-09-15",21.7],["2021-09-16",21.62],["2021-09-17",21.42],["2021-09-20",20.76],["2021-09-21",20.83],["2021-09-22",21.3],["2021-09-23",21.21],["2021-09-24",21.04],["2021-09-27",20.98],["2021-09-28",20.75],["2021-09-29",20.91],["2021-09-30",21.04],["2021-10-01",21.21],["2021-10-04",21.39],["2021-10-05",21.54],["2021-10-06",21.58],["2021-10-07",21.73],["2021-10-08",22.12],["2021-10-11",22.54],["2021-10-12",22.53],["2021-10-13",22.33],["2021-10-14",22.46],["2021-10-15",22.48],["2021-10-18",22.59],["2021-10-19",22.37],["2021-10-20",22.38],["2021-10-21",22.25],["2021-10-22",22.12],["2021-10-25",22.22],["2021-10-26",22.3],["2021-10-27",22.15],["2021-10-28",22.1],["2021-10-29",22.21],["2021-11-02",22.32],["2021-11-03",22.05],["2021-11-04",22.56],["2021-11-05",22.56],["2021-11-08",22.47],["2021-11-09",22.21],["2021-11-10",21.99],["2021-11-12",21.95],["2021-11-15",21.74],["2021-11-16",21.69],["2021-11-17",21.55],["2021-11-18",21.03],["2021-11-19",20.82],["2021-11-22",20.85],["2021-11-23",20.92],["2021-11-24",20.87],["2021-11-25",20.74],["2021-11-26",20.02],["2021-11-29",20.06],["2021-11-30",20.38],["2021-12-01",20.58],["2021-12-02",20.51],["2021-12-03",20.38],["2021-12-06",20.46],["2021-12-07",20.69],["2021-12-08",20.6],["2021-12-09",20.38],["2021-12-10",20.38],["2021-12-13",20.32],["2021-12-14",20.23],["2021-12-15",19.83],["2021-12-16",20.24],["2021-12-17",20.01],["2021-12-20",19.98],["2021-12-21",19.99],["2021-12-22",20.14],["2021-12-23",20.27],["2021-12-27",20.25],["2021-12-28",20.49],["2021-12-29",20.59],["2021-12-30",20.61],["2022-01-03",20.88],["2022-01-04",20.99],["2022-01-05",21.05],["2022-01-07",21.05],["2022-01-10",20.97],["2022-01-11",21.33],["2022-01-12",21.8],["2022-01-13",21.75],["2022-01-14",21.57],["2022-01-17",21.46],["2022-01-18",21.11],["2022-01-19",21.05],["2022-01-20",21],["2022-01-21",20.66],["2022-01-24",19.82],["2022-01-25",20.05],["2022-01-26",20.34],["2022-01-27",20.41],["2022-01-28",20.05],["2022-01-31",20.17],["2022-02-01",20.35],["2022-02-02",20.62],["2022-02-03",20.54],["2022-02-04",20.13],["2022-02-07",20.11],["2022-02-08",20.42],["2022-02-09",20.52],["2022-02-10",20.37],["2022-02-11",20.28],["2022-02-14",19.85],["2022-02-15",20.25],["2022-02-16",20.32],["2022-02-17",19.94],["2022-02-18",19.75],["2022-02-21",19.13],["2022-02-22",19.4],["2022-02-23",18.95],["2022-02-24",17.11],["2022-02-25",18.43],["2022-02-28",18.59],["2022-03-01",18.21],["2022-03-02",18.75],["2022-03-03",18.51],["2022-03-04",17.72],["2022-03-07",17.81],["2022-03-08",17.6],["2022-03-09",18.08],["2022-03-10",18.11],["2022-03-11",18.5],["2022-03-14",18.09],["2022-03-15",18.29],["2022-03-16",18.8],["2022-03-17",19.19],["2022-03-18",19.02],["2022-03-21",19],["2022-03-22",19.23],["2022-03-23",19.26],["2022-03-24",19.41],["2022-03-25",19.24],["2022-03-28",19.24],["2022-03-29",19.51],["2022-03-30",19.61],["2022-03-31",19.31],["2022-04-01",19.59],["2022-04-04",19.6],["2022-04-05",19.38],["2022-04-06",19.24],["2022-04-07",18.97],["2022-04-08",19.03],["2022-04-11",19.32],["2022-04-12",19.14],["2022-04-13",19.26],["2022-04-14",19.14],["2022-04-19",18.97],["2022-04-20",18.76],["2022-04-21",18.62],["2022-04-22",18.19],["2022-04-25",17.71],["2022-04-26",17.56],["2022-04-27",17.37],["2022-04-28",17.4],["2022-04-29",17.27],["2022-05-02",17.03],["2022-05-04",16.97],["2022-05-05",16.63],["2022-05-06",16.57],["2022-05-09",16.3],["2022-05-10",16.25],["2022-05-11",16.24],["2022-05-12",16.02],["2022-05-13",16.52],["2022-05-16",16.57],["2022-05-17",16.79],["2022-05-18",16.81],["2022-05-19",16.61],["2022-05-20",16.65],["2022-05-23",17.06],["2022-05-24",16.88],["2022-05-25",16.78],["2022-05-26",16.99],["2022-05-27",16.94],["2022-05-30",17.29],["2022-05-31",17.18],["2022-06-01",17.05],["2022-06-02",17.09],["2022-06-03",16.98],["2022-06-06",17.16],["2022-06-07",17.01],["2022-06-08",16.71],["2022-06-09",16.54],["2022-06-10",16.23],["2022-06-13",15.84],["2022-06-14",15.94],["2022-06-15",15.97],["2022-06-17",15.76],["2022-06-20",15.89],["2022-06-21",16.23],["2022-06-22",15.91],["2022-06-23",15.69],["2022-06-24",15.87],["2022-06-27",16.13],["2022-06-28",16.34],["2022-06-29",16.36],["2022-06-30",16.02],["2022-07-01",16.01],["2022-07-04",16.04],["2022-07-05",15.55],["2022-07-06",15.61],["2022-07-07",16.18],["2022-07-08",16.41],["2022-07-11",16.23],["2022-07-12",15.78],["2022-07-13",15.66],["2022-07-14",15.33],["2022-07-15",15.43],["2022-07-18",15.85],["2022-07-19",15.93],["2022-07-20",16.12],["2022-07-21",16.03],["2022-07-22",16.24],["2022-07-25",16.1],["2022-07-26",15.91],["2022-07-27",15.92],["2022-07-28",16.02],["2022-07-29",16.53],["2022-08-01",16.63],["2022-08-02",16.49],["2022-08-03",16.49],["2022-08-04",16.36],["2022-08-05",16.17],["2022-08-08",16.51],["2022-08-09",16.42],["2022-08-10",16.49],["2022-08-11",16.77],["2022-08-12",16.85],["2022-08-16",16.83],["2022-08-17",16.43],["2022-08-18",16.49],["2022-08-19",16.23],["2022-08-22",15.93],["2022-08-23",16.02],["2022-08-24",15.72],["2022-08-25",15.79],["2022-08-26",15.55],["2022-08-29",15.25],["2022-08-30",14.96],["2022-08-31",14.96],["2022-09-01",14.44],["2022-09-02",14.84],["2022-09-05",14.71],["2022-09-06",14.42],["2022-09-07",14.54],["2022-09-08",14.65],["2022-09-09",15.13],["2022-09-12",15.3],["2022-09-13",14.94],["2022-09-14",15.05],["2022-09-15",15.16],["2022-09-16",14.78],["2022-09-19",15],["2022-09-20",14.78],["2022-09-21",14.86],["2022-09-22",14.92],["2022-09-23",14.43],["2022-09-26",14.21],["2022-09-27",14.45],["2022-09-28",14.36],["2022-09-29",13.81],["2022-09-30",13.84],["2022-10-03",13.97],["2022-10-04",14.5],["2022-10-05",14.22],["2022-10-06",14.25],["2022-10-07",14.15],["2022-10-10",13.88],["2022-10-11",13.92],["2022-10-12",13.81],["2022-10-13",13.64],["2022-10-14",13.96],["2022-10-17",14.1],["2022-10-18",14.21],["2022-10-19",13.97],["2022-10-20",14.18],["2022-10-21",14.02],["2022-10-24",14.22],["2022-10-25",14.33],["2022-10-26",14.73],["2022-10-27",14.88],["2022-10-28",14.9],["2022-10-31",15.19],["2022-11-02",15.49],["2022-11-03",15.37],["2022-11-04",15.8],["2022-11-07",15.91],["2022-11-08",16.12],["2022-11-09",16.09],["2022-11-10",16.47],["2022-11-14",16.84],["2022-11-15",17],["2022-11-16",16.76],["2022-11-17",16.49],["2022-11-18",16.5],["2022-11-21",16.26],["2022-11-22",16.54],["2022-11-23",16.53],["2022-11-24",16.92],["2022-11-25",16.97],["2022-11-28",16.78],["2022-11-29",16.79],["2022-11-30",16.81],["2022-12-01",17.03],["2022-12-02",16.87],["2022-12-05",16.97],["2022-12-06",16.83],["2022-12-07",16.85],["2022-12-08",16.73],["2022-12-09",16.79],["2022-12-12",17.02],["2022-12-13",17.3],["2022-12-14",17.33],["2022-12-15",16.96],["2022-12-16",16.87],["2022-12-19",16.82],["2022-12-20",16.99],["2022-12-21",17.18],["2022-12-22",17.1],["2022-12-23",17.11],["2022-12-27",16.94],["2022-12-28",16.93],["2022-12-29",17.26],["2022-12-30",17.19],["2023-01-02",17.23],["2023-01-03",17.61],["2023-01-04",17.88],["2023-01-05",17.93],["2023-01-09",18.4],["2023-01-10",18.63],["2023-01-11",18.42],["2023-01-12",18.54],["2023-01-13",18.52],["2023-01-16",18.57],["2023-01-17",18.37],["2023-01-18",18.45],["2023-01-19",18.27],["2023-01-20",18.33],["2023-01-23",18.57],["2023-01-24",18.47],["2023-01-25",18.2],["2023-01-26",18.4],["2023-01-27",18.37],["2023-01-30",18.18],["2023-01-31",18.35],["2023-02-01",18.15],["2023-02-02",18.41],["2023-02-03",18.45],["2023-02-06",18.15],["2023-02-07",18.17],["2023-02-08",18.31],["2023-02-09",18.44],["2023-02-10",18.02],["2023-02-13",18.07],["2023-02-14",18.08],["2023-02-15",18.2],["2023-02-16",18.23],["2023-02-17",18.19],["2023-02-20",18.09],["2023-02-21",17.85],["2023-02-22",17.67],["2023-02-23",17.87],["2023-02-24",17.72],["2023-02-27",17.82],["2023-02-28",18.03],["2023-03-01",18.08],["2023-03-02",17.85],["2023-03-03",18.07],["2023-03-06",18.34],["2023-03-07",18.24],["2023-03-08",18.3],["2023-03-09",18.17],["2023-03-10",17.86],["2023-03-13",17.49],["2023-03-14",17.56],["2023-03-15",17.13],["2023-03-16",17.18],["2023-03-17",16.99],["2023-03-20",17.01],["2023-03-21",17.2],["2023-03-22",17.08],["2023-03-23",17.09],["2023-03-24",16.83],["2023-03-27",16.91],["2023-03-28",16.97],["2023-03-29",17.11],["2023-03-30",17.6],["2023-03-31",17.6],["2023-04-03",17.7],["2023-04-04",17.67],["2023-04-05",17.51],["2023-04-06",17.48],["2023-04-11",17.72],["2023-04-12",17.91],["2023-04-13",18.05],["2023-04-14",18.14],["2023-04-17",18.22],["2023-04-18",18.46],["2023-04-19",18.43],["2023-04-20",18.5],["2023-04-21",18.4],["2023-04-24",18.49],["2023-04-25",18.37],["2023-04-26",18.29],["2023-04-27",18.75],["2023-04-28",18.62],["2023-05-02",18.56],["2023-05-04",18.3],["2023-05-05",18.59],["2023-05-08",18.74],["2023-05-09",18.73],["2023-05-10",18.82],["2023-05-11",18.75],["2023-05-12",18.92],["2023-05-15",18.96],["2023-05-16",19.03],["2023-05-17",18.87],["2023-05-18",18.91],["2023-05-19",19.23],["2023-05-22",19.36],["2023-05-23",19.4],["2023-05-24",19.02],["2023-05-25",18.87],["2023-05-26",19.18],["2023-05-29",19.16],["2023-05-30",18.92],["2023-05-31",18.49],["2023-06-01",18.87],["2023-06-02",19.37],["2023-06-05",19.34],["2023-06-06",19.6],["2023-06-07",19.48],["2023-06-09",19.6],["2023-06-12",19.59],["2023-06-13",19.45],["2023-06-14",19.79],["2023-06-15",19.95],["2023-06-16",20.07],["2023-06-19",19.95],["2023-06-20",19.75],["2023-06-21",19.81],["2023-06-22",19.8],["2023-06-23",19.5],["2023-06-26",19.7],["2023-06-27",19.49],["2023-06-28",19.58],["2023-06-29",19.72],["2023-06-30",19.75],["2023-07-03",19.92],["2023-07-04",19.83],["2023-07-05",19.54],["2023-07-06",19.44],["2023-07-07",19.66],["2023-07-10",19.74],["2023-07-11",19.9],["2023-07-12",20.39],["2023-07-13",20.41],["2023-07-14",20.44],["2023-07-17",20.73],["2023-07-18",20.95],["2023-07-19",21.05],["2023-07-20",20.99],["2023-07-21",20.98],["2023-07-24",21.03],["2023-07-25",21.07],["2023-07-26",20.92],["2023-07-27",21.04],["2023-07-28",21.03],["2023-07-31",21.14],["2023-08-01",21.09],["2023-08-02",20.73],["2023-08-03",20.65],["2023-08-04",20.87],["2023-08-07",20.72],["2023-08-08",20.49],["2023-08-09",20.54],["2023-08-10",20.74],["2023-08-11",20.65],["2023-08-14",20.56],["2023-08-16",20.21],["2023-08-17",20.08],["2023-08-18",20.05],["2023-08-21",20.13],["2023-08-22",20.17],["2023-08-23",20.25],["2023-08-24",20.16],["2023-08-25",20.04],["2023-08-28",20.29],["2023-08-29",20.37],["2023-08-30",20.42],["2023-08-31",20.31],["2023-09-01",20.38],["2023-09-04",20.22],["2023-09-05",20.06],["2023-09-06",19.8],["2023-09-07",19.65],["2023-09-08",19.74],["2023-09-11",19.74],["2023-09-12",19.71],["2023-09-13",19.76],["2023-09-14",19.96],["2023-09-15",19.99],["2023-09-18",19.73],["2023-09-19",19.61],["2023-09-20",19.86],["2023-09-21",19.63],["2023-09-22",19.64],["2023-09-25",19.45],["2023-09-26",19.45],["2023-09-27",19.25],["2023-09-28",19.12],["2023-09-29",19.36],["2023-10-02",19.01],["2023-10-03",18.76],["2023-10-04",18.84],["2023-10-05",18.77],["2023-10-06",18.77],["2023-10-09",19.03],["2023-10-10",19.51],["2023-10-11",19.52],["2023-10-12",19.4],["2023-10-13",19.42],["2023-10-16",20.11],["2023-10-17",20.42],["2023-10-18",20.18],["2023-10-19",19.82],["2023-10-20",19.6],["2023-10-23",19.54],["2023-10-24",19.82],["2023-10-25",20.02],["2023-10-26",20.05],["2023-10-27",19.93],["2023-10-30",20.16],["2023-10-31",20.34],["2023-11-02",20.57],["2023-11-03",20.84],["2023-11-06",20.88],["2023-11-07",20.71],["2023-11-08",20.56],["2023-11-09",20.76],["2023-11-10",20.57],["2023-11-13",20.51],["2023-11-14",21.31],["2023-11-15",21.25],["2023-11-16",21.24],["2023-11-17",21.34],["2023-11-20",21.5],["2023-11-21",21.45],["2023-11-22",21.47],["2023-11-23",21.43],["2023-11-24",21.51],["2023-11-27",21.45],["2023-11-28",21.68],["2023-11-29",21.53],["2023-11-30",21.51],["2023-12-01",22.04],["2023-12-04",21.99],["2023-12-05",22.19],["2023-12-06",22.29],["2023-12-07",22.15],["2023-12-08",22.16],["2023-12-11",22.24],["2023-12-12",22.11],["2023-12-13",22.15],["2023-12-14",22.38],["2023-12-15",22.4],["2023-12-18",22.49],["2023-12-19",22.66],["2023-12-20",22.67],["2023-12-21",22.76],["2023-12-22",22.76],["2023-12-27",22.9],["2023-12-28",22.8],["2023-12-29",22.71],["2024-01-02",22.47],["2024-01-03",22.28],["2024-01-04",22.25],["2024-01-05",22.19],["2024-01-08",22.31],["2024-01-09",22.38],["2024-01-10",22.35],["2024-01-11",22.17],["2024-01-12",22.24],["2024-01-15",22],["2024-01-16",21.91],["2024-01-17",21.57],["2024-01-18",21.8],["2024-01-19",21.97],["2024-01-22",21.98],["2024-01-23",21.91],["2024-01-24",22.08],["2024-01-25",22.05],["2024-01-26",22.16],["2024-01-29",22.09],["2024-01-30",22.25],["2024-01-31",22.5],["2024-02-01",22.77],["2024-02-02",23.07],["2024-02-05",22.89],["2024-02-06",22.95],["2024-02-07",22.99],["2024-02-08",22.75],["2024-02-09",22.66],["2024-02-12",22.92],["2024-02-13",22.48],["2024-02-14",22.79],["2024-02-15",22.75],["2024-02-16",22.92],["2024-02-19",23.1],["2024-02-20",23.28],["2024-02-21",23.19],["2024-02-22",23.52],["2024-02-23",23.69],["2024-02-26",23.64],["2024-02-27",23.62],["2024-02-28",23.19],["2024-02-29",23.18],["2024-03-01",23.34],["2024-03-04",23.04],["2024-03-05",22.83],["2024-03-06",22.93],["2024-03-07",22.81],["2024-03-08",22.88],["2024-03-11",22.89],["2024-03-12",23.22],["2024-03-13",23.12],["2024-03-14",23.12],["2024-03-15",22.59],["2024-03-18",22.57],["2024-03-19",22.54],["2024-03-20",22.53],["2024-03-21",23.13],["2024-03-22",22.94],["2024-03-25",22.76],["2024-03-26",23.08],["2024-03-27",23.2],["2024-03-28",23.49],["2024-04-02",23.52],["2024-04-03",23.57],["2024-04-04",23.79],["2024-04-05",23.75],["2024-04-08",24.03],["2024-04-09",23.84],["2024-04-10",23.93],["2024-04-11",23.77],["2024-04-12",23.5],["2024-04-15",23.49],["2024-04-16",23.02],["2024-04-17",23.23],["2024-04-18",23.46],["2024-04-19",23.46],["2024-04-22",23.8],["2024-04-23",23.85],["2024-04-24",23.7],["2024-04-25",23.61],["2024-04-26",23.89],["2024-04-29",24.14],["2024-04-30",23.84],["2024-05-02",23.91],["2024-05-06",24.49],["2024-05-07",24.46],["2024-05-08",24.58],["2024-05-09",24.75],["2024-05-10",24.56],["2024-05-13",24.75],["2024-05-14",24.91],["2024-05-15",24.97],["2024-05-16",25.05],["2024-05-17",25.16],["2024-05-20",25.34],["2024-05-21",25.13],["2024-05-22",25.03],["2024-05-23",24.88],["2024-05-24",24.84],["2024-05-27",24.85],["2024-05-28",24.72],["2024-05-29",24.35],["2024-05-31",24.53],["2024-06-03",24.7],["2024-06-04",24.27],["2024-06-05",24.38],["2024-06-06",24.47],["2024-06-07",24.23],["2024-06-10",24.26],["2024-06-11",24.02],["2024-06-12",24.35],["2024-06-13",23.99],["2024-06-14",23.97],["2024-06-17",24.31],["2024-06-18",24.3],["2024-06-19",24.56],["2024-06-20",24.6],["2024-06-21",24.48],["2024-06-24",24.84],["2024-06-25",24.86],["2024-06-26",24.87],["2024-06-27",24.94],["2024-06-28",25],["2024-07-01",25.01],["2024-07-02",24.75],["2024-07-03",24.9],["2024-07-04",25.01],["2024-07-05",24.77],["2024-07-08",24.87],["2024-07-09",24.89],["2024-07-10",24.75],["2024-07-11",24.94],["2024-07-12",25.09],["2024-07-15",25.01],["2024-07-16",24.41],["2024-07-17",24.17],["2024-07-18",24.44],["2024-07-19",24.28],["2024-07-22",24.27],["2024-07-23",24.05],["2024-07-24",23.92],["2024-07-25",23.83],["2024-07-26",23.81],["2024-07-29",23.92],["2024-07-30",23.73],["2024-07-31",24.02],["2024-08-01",23.66],["2024-08-02",23.36],["2024-08-05",22.67],["2024-08-06",22.42],["2024-08-07",22.62],["2024-08-08",22.84],["2024-08-09",22.84],["2024-08-12",23.46],["2024-08-13",23.38],["2024-08-14",23.46],["2024-08-16",24.04],["2024-08-19",24.08],["2024-08-20",23.78],["2024-08-21",23.91],["2024-08-22",23.88],["2024-08-23",23.9],["2024-08-26",23.9],["2024-08-27",23.93],["2024-08-28",23.77],["2024-08-29",23.93],["2024-08-30",24.04],["2024-09-02",24.42],["2024-09-03",24.07],["2024-09-04",24],["2024-09-05",23.77],["2024-09-06",23.37],["2024-09-09",23.39],["2024-09-10",23.25],["2024-09-11",22.94],["2024-09-12",23.21],["2024-09-13",23.49],["2024-09-16",23.34],["2024-09-17",23.62],["2024-09-18",23.5],["2024-09-19",23.57],["2024-09-20",23.2],["2024-09-23",23.33],["2024-09-24",23.73],["2024-09-25",23.84],["2024-09-26",23.98],["2024-09-27",24.14],["2024-09-30",23.67],["2024-10-01",23.57],["2024-10-02",23.56],["2024-10-03",23.28],["2024-10-04",23.34],["2024-10-07",23.35],["2024-10-08",23.3],["2024-10-09",23.51],["2024-10-10",23.43],["2024-10-11",23.65],["2024-10-14",23.57],["2024-10-15",23.63],["2024-10-16",23.77],["2024-10-17",23.3],["2024-10-18",23.46],["2024-10-21",23.33],["2024-10-22",22.99],["2024-10-23",22.95],["2024-10-24",22.96],["2024-10-25",23.01],["2024-10-28",23.09],["2024-10-29",23.35],["2024-10-30",22.94],["2024-10-31",22.8],["2024-11-04",23.16],["2024-11-05",22.98],["2024-11-06",22.99],["2024-11-07",23.51],["2024-11-08",23.49],["2024-11-12",23.2],["2024-11-13",23.01],["2024-11-14",23.12],["2024-11-15",22.61],["2024-11-18",22.56],["2024-11-19",22.06],["2024-11-20",22.22],["2024-11-21",22.58],["2024-11-22",22.71],["2024-11-25",22.75],["2024-11-26",22.78],["2024-11-27",22.71],["2024-11-28",22.71],["2024-11-29",22.75],["2024-12-02",23.17],["2024-12-03",23.09],["2024-12-04",23.27],["2024-12-05",23.62],["2024-12-06",23.65],["2024-12-09",23.68],["2024-12-10",23.64],["2024-12-11",23.58],["2024-12-12",23.48],["2024-12-13",23.48],["2024-12-16",23.53],["2024-12-17",23.09],["2024-12-18",23.11],["2024-12-19",23.11],["2024-12-20",22.93],["2024-12-23",22.94],["2024-12-27",23],["2024-12-30",22.91],["2025-01-02",23.24],["2025-01-03",23.41],["2025-01-07",23.65],["2025-01-08",23.38],["2025-01-09",23.56],["2025-01-10",23.65],["2025-01-13",23.32],["2025-01-14",23.45],["2025-01-15",23.85],["2025-01-16",23.85],["2025-01-17",24.17],["2025-01-20",24.32],["2025-01-21",24.35],["2025-01-22",24.56],["2025-01-23",24.5],["2025-01-24",24.63],["2025-01-27",24.57],["2025-01-28",24.77],["2025-01-29",24.75],["2025-01-30",25.21],["2025-01-31",25.02],["2025-02-03",24.6],["2025-02-04",24.81],["2025-02-05",24.64],["2025-02-06",25.21],["2025-02-07",25.36],["2025-02-10",25.58],["2025-02-11",25.79],["2025-02-12",25.99],["2025-02-13",26.2],["2025-02-14",26.08],["2025-02-17",26.25],["2025-02-18",26.83],["2025-02-19",26.48],["2025-02-20",26.29],["2025-02-21",26.32],["2025-02-24",25.86],["2025-02-25",25.95],["2025-02-26",26.37],["2025-02-27",26.1],["2025-02-28",25.98],["2025-03-03",26.15],["2025-03-04",25.33],["2025-03-05",25.98],["2025-03-06",26.27],["2025-03-07",26.31],["2025-03-10",25.94],["2025-03-11",25.89],["2025-03-12",26.18],["2025-03-13",26.59],["2025-03-14",27.14],["2025-03-17",27.32],["2025-03-18",27.47],["2025-03-19",27.32],["2025-03-20",27.12],["2025-03-21",26.95],["2025-03-24",27.3],["2025-03-25",27.57],["2025-03-26",27.34],["2025-03-27",27.4],["2025-03-28",27.13],["2025-03-31",26.6],["2025-04-01",27.03],["2025-04-02",27.16],["2025-04-03",26.41],["2025-04-04",25.19],["2025-04-07",24.86],["2025-04-08",25.67],["2025-04-09",24.92],["2025-04-10",25.95],["2025-04-11",25.77],["2025-04-14",26.49],["2025-04-15",26.54],["2025-04-16",26.64],["2025-04-17",26.88],["2025-04-22",27.43],["2025-04-23",28.06],["2025-04-24",28.2],["2025-04-25",28.24],["2025-04-28",28.28],["2025-04-29",28.37],["2025-04-30",27.95],["2025-05-02",28.57],["2025-05-05",28.4],["2025-05-06",28.09],["2025-05-07",28.37],["2025-05-08",28.57],["2025-05-09",29.11],["2025-05-12",29.19],["2025-05-13",29.38],["2025-05-14",29.15],["2025-05-15",29],["2025-05-16",29],["2025-05-19",28.77],["2025-05-20",28.81],["2025-05-21",28.5],["2025-05-22",28.29],["2025-05-23",28.13],["2025-05-26",28.66],["2025-05-27",28.83],["2025-05-28",29.02],["2025-05-29",28.58],["2025-05-30",28.51],["2025-06-02",28.48],["2025-06-03",28.3],["2025-06-04",28.63],["2025-06-05",28.39],["2025-06-06",28.18],["2025-06-09",28.37],["2025-06-10",28.77],["2025-06-11",28.58],["2025-06-12",28.37],["2025-06-13",28.06],["2025-06-16",28.11],["2025-06-17",28.25],["2025-06-18",28.23],["2025-06-20",28.34],["2025-06-23",28.04],["2025-06-24",28.54],["2025-06-25",28.55],["2025-06-26",29],["2025-06-27",29.11],["2025-06-30",29.26],["2025-07-01",29.15],["2025-07-02",29.21],["2025-07-03",29.43],["2025-07-04",29.23],["2025-07-07",29.13],["2025-07-08",29.27],["2025-07-09",29.3],["2025-07-10",29.04],["2025-07-11",29.12],["2025-07-14",29.24],["2025-07-15",29.16],["2025-07-16",29.03],["2025-07-17",29.24],["2025-07-18",29.61],["2025-07-21",29.52],["2025-07-22",29.31],["2025-07-23",29.44],["2025-07-24",29.6],["2025-07-25",29.51],["2025-07-28",29.12],["2025-07-29",29.41],["2025-07-30",29.61],["2025-07-31",29.36],["2025-08-01",28.8],["2025-08-04",29],["2025-08-05",28.96],["2025-08-06",29.34],["2025-08-07",29.67],["2025-08-08",29.88],["2025-08-11",29.62],["2025-08-12",29.81],["2025-08-13",29.82],["2025-08-14",29.53],["2025-08-18",29.72],["2025-08-19",30.02],["2025-08-20",29.92],["2025-08-21",30.21],["2025-08-22",29.63],["2025-08-25",29.71],["2025-08-26",29.65],["2025-08-27",29.35],["2025-08-28",29.18],["2025-08-29",29.07],["2025-09-01",28.91],["2025-09-02",28.83],["2025-09-03",28.95],["2025-09-04",29.19],["2025-09-05",29.18],["2025-09-08",29.57],["2025-09-09",29.35],["2025-09-10",29.15],["2025-09-11",29.39],["2025-09-12",29.26],["2025-09-15",29.46],["2025-09-16",29.1],["2025-09-17",29.04],["2025-09-18",28.98],["2025-09-19",28.9],["2025-09-22",28.91],["2025-09-23",29.03],["2025-09-24",29.15],["2025-09-25",28.94],["2025-09-26",29.07],["2025-09-29",29.15],["2025-09-30",29.15],["2025-10-01",29.26],["2025-10-02",29.46],["2025-10-03",29.42],["2025-10-06",29.23],["2025-10-07",29.41],["2025-10-08",29.58],["2025-10-09",29.54],["2025-10-10",29.45],["2025-10-13",29.42],["2025-10-14",29.15],["2025-10-15",29.62],["2025-10-16",29.52],["2025-10-17",29.44],["2025-10-20",29.78],["2025-10-21",29.72],["2025-10-22",29.99],["2025-10-23",30.12],["2025-10-24",30.07],["2025-10-27",30.09],["2025-10-28",30.37],["2025-10-29",30.29],["2025-10-30",30.34],["2025-10-31",30.11],["2025-11-03",30.16],["2025-11-04",29.94],["2025-11-05",30.01],["2025-11-06",30.14],["2025-11-07",29.86],["2025-11-10",30.24],["2025-11-12",30.28],["2025-11-13",30.12],["2025-11-14",29.91],["2025-11-17",29.69],["2025-11-18",29.23],["2025-11-19",29.68],["2025-11-20",29.63],["2025-11-21",29.39],["2025-11-24",29.42],["2025-11-25",29.81],["2025-11-26",30.21],["2025-11-27",30.24],["2025-11-28",30.39],["2025-12-01",30.45],["2025-12-02",30.19],["2025-12-03",29.99],["2025-12-04",30.01],["2025-12-05",29.92],["2025-12-08",29.97],["2025-12-09",30.48],["2025-12-10",30.56],["2025-12-11",30.85],["2025-12-12",30.9],["2025-12-15",31.31],["2025-12-16",31.06],["2025-12-17",31.12],["2025-12-18",31.17],["2025-12-19",31.44],["2025-12-22",31.81],["2025-12-23",31.72],["2025-12-29",31.83],["2025-12-30",31.99],["2026-01-02",32.61],["2026-01-05",32.7],["2026-01-07",33.36],["2026-01-08",32.77],["2026-01-09",33.19],["2026-01-12",33.18],["2026-01-13",33.26],["2026-01-14",33.05],["2026-01-15",33.39],["2026-01-16",33.27],["2026-01-19",33.14],["2026-01-20",33.16],["2026-01-21",33.05],["2026-01-22",33.66],["2026-01-23",33.43],["2026-01-26",33.93],["2026-01-27",33.91],["2026-01-28",34.21],["2026-01-29",34.11],["2026-01-30",34.03],["2026-02-02",34.06],["2026-02-03",34.67],["2026-02-04",34.64],["2026-02-05",33.97],["2026-02-06",34.09],["2026-02-09",34.63],["2026-02-10",34.4],["2026-02-11",34.5],["2026-02-12",34.54],["2026-02-13",34.17],["2026-02-16",34.23],["2026-02-17",33.83],["2026-02-18",34.34],["2026-02-19",34.25],["2026-02-20",34.08],["2026-02-23",34.49],["2026-02-24",34.29],["2026-02-25",34.75],["2026-02-26",34.44],["2026-02-27",34.4],["2026-03-02",34.05],["2026-03-03",32.92],["2026-03-04",33.62],["2026-03-05",33.66],["2026-03-06",33.17],["2026-03-09",33.1],["2026-03-10",33.65],["2026-03-11",33.35],["2026-03-12",32.97],["2026-03-13",32.88],["2026-03-16",32.88],["2026-03-17",33.39],["2026-03-18",33.29],["2026-03-19",32.8],["2026-03-20",32.43],["2026-03-23",32.54],["2026-03-24",32.21],["2026-03-25",32.77],["2026-03-26",32.73],["2026-03-27",32.62],["2026-03-30",32.63],["2026-03-31",33.17],["2026-04-01",33.62],["2026-04-02",33.9],["2026-04-07",33.83],["2026-04-08",34.78],["2026-04-09",34.95],["2026-04-10",35.41],["2026-04-13",35.37],["2026-04-14",35.92],["2026-04-15",36.24],["2026-04-16",36.06],["2026-04-17",36.74],["2026-04-20",36.37],["2026-04-21",36.28],["2026-04-22",36.18],["2026-04-23",35.78],["2026-04-24",35.56],["2026-04-27",35.41],["2026-04-28",35.24],["2026-04-29",35.35],["2026-04-30",35.2],["2026-05-04",35.21],["2026-05-05",35.4],["2026-05-06",36.23],["2026-05-07",36.06],["2026-05-08",35.49],["2026-05-11",35.89],["2026-05-12",35.5],["2026-05-13",36.09],["2026-05-14",36.44],["2026-05-15",35.99],["2026-05-18",36.43],["2026-05-19",36.13],["2026-05-20",36.54],["2026-05-21",36.55],["2026-05-22",36.93],["2026-05-25",37.57],["2026-05-26",37.23],["2026-05-27",36.95],["2026-05-28",36.94],["2026-05-29",37.05],["2026-06-01",36.49],["2026-06-02",36.91],["2026-06-03",36.92],["2026-06-05",36.52]]}]}